Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Watch Restaurant

Mercato: NASDAQ - National

12,04
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.1312,04-3,06%936
21.45.4812,035-3,10%200
21.45.3512,03-3,14%300
21.45.3312,035-3,10%100
21.45.3212,0309-3,13%515
21.45.0312,03-3,14%300
21.45.0012,025-3,18%193
21.44.4112,02-3,22%400
21.44.3112,0186-3,23%1.000
21.44.2412,015-3,26%100
21.44.2412,01-3,30%440
21.44.2412,015-3,26%100
21.44.2412,01-3,30%100
21.44.2412,01-3,30%200
21.44.0412,015-3,26%100
21.43.3712,02-3,22%550
21.43.3512,025-3,18%100
21.43.3512,02-3,22%1.097
21.42.2112,01-3,30%100
21.41.0612,02-3,22%100
21.40.1712,02-3,22%1.160
21.40.1712,00-3,38%100
21.40.0512,03-3,14%1.000
21.39.1712,02-3,22%100
21.38.2812,01-3,30%400
21.37.0512,005-3,34%200
21.36.4112,015-3,26%300
21.36.4112,01-3,30%200
21.36.4112,015-3,26%400
21.36.4012,02-3,22%100
OraValoreVar.%Volume
21.36.3112,025-3,18%200
21.36.2012,03-3,14%200
21.36.0612,03-3,14%100
21.36.0612,04-3,06%300
21.36.0112,025-3,18%100
21.36.0012,02-3,22%700
21.35.5412,015-3,26%100
21.35.4312,01-3,30%100
21.35.1812,02-3,22%100
21.35.0712,01-3,30%900
21.33.2912,008-3,32%401
21.33.2712,00-3,38%300
21.32.4411,99-3,46%1.000
21.32.4411,98-3,54%200
21.32.3711,975-3,58%100
21.32.3611,98-3,54%316
21.32.1411,99-3,46%2.571
21.31.1612,00-3,38%100
21.31.1611,9921-3,45%133
21.31.0211,995-3,42%700
21.31.0111,99-3,46%100
21.31.0112,00-3,38%485
21.31.0112,005-3,34%100
21.30.5112,00-3,38%100
21.30.4311,99-3,46%200
21.30.4311,995-3,42%158
21.29.5311,97-3,62%315
21.29.5311,98-3,54%200
21.29.3311,965-3,66%126
21.28.3811,97-3,62%626
OraValoreVar.%Volume
21.27.5711,96-3,70%1.930
21.27.5511,955-3,74%819
21.27.2811,95-3,78%100
21.27.0011,94-3,86%400
21.26.0711,93-3,95%293
21.25.0011,925-3,99%400
21.25.0011,92-4,03%100
21.24.3911,93-3,95%100
21.23.5611,94-3,86%100
21.23.2311,93-3,95%400
21.22.4311,923-4,00%225
21.21.5011,9239-3,99%118
21.21.2511,93-3,95%100
21.21.1511,925-3,99%100
21.20.5711,93-3,95%300
21.20.5111,93-3,95%681
21.20.5111,935-3,90%114
21.19.4611,92-4,03%619
21.19.4511,91-4,11%1.208
21.19.0111,905-4,15%400
21.17.4511,91-4,11%100
21.17.4511,92-4,03%100
21.17.1211,925-3,99%100
21.16.2411,93-3,95%100
21.16.2411,935-3,90%100
21.14.1911,93-3,95%832
21.13.5411,925-3,99%1.750
21.13.2811,93-3,95%296
21.12.1911,935-3,90%400
21.12.1211,93-3,95%400
OraValoreVar.%Volume
21.11.2011,925-3,99%117
21.11.1911,92-4,03%100
21.11.0011,91-4,11%600
21.10.2011,905-4,15%200
21.10.0611,90-4,19%338
21.10.0611,91-4,11%100
21.10.0611,915-4,07%112
21.10.0611,925-3,99%231
21.10.0611,92-4,03%1.200
21.10.0011,915-4,07%312

(*) I dati sono limitati agli ultimi 100 contratti.

```