Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Western Financial

Mercato: NASDAQ - National

31,235
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.15.1031,235-0,34%100
18.35.4031,285-0,18%100
18.35.2031,325-0,05%100
18.35.2031,26-0,26%200
18.35.2031,29-0,16%100
18.31.0831,20-0,45%100
18.28.1331,24-0,32%100
18.28.0731,205-0,43%100
18.28.0631,22-0,38%200
18.28.0631,21-0,41%100
18.28.0631,23-0,35%100
18.27.5031,25-0,29%100
18.27.4231,22-0,38%100
18.12.4631,40+0,19%200
18.12.4131,05-0,93%1.091
18.12.4131,02-1,02%100
18.12.4131,22-0,38%300
18.12.0031,05-0,93%100
17.50.1831,04-0,96%100
17.21.1130,515-2,63%100
17.16.1030,91-1,37%100
16.02.0230,735-1,93%121
15.55.5331,06-0,89%100
15.48.5031,17-0,54%100
22.00.0031,34INV.8.217

(*) I dati sono limitati agli ultimi 100 contratti.

```