Milano 14:44
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:44
9.707 -0,04%
Francoforte 14:44
24.070 +0,79%

First Western Financial

Mercato: NASDAQ - National

24,06
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4723,76-1,25%200
21.59.4723,73-1,37%103
21.59.4723,75-1,29%100
21.59.4723,72-1,41%100
21.59.3724,015-0,19%100
21.59.3723,87-0,79%100
21.59.3623,73-1,37%200
21.59.3623,84-0,91%200
21.59.2823,73-1,37%300
21.59.2823,74-1,33%200
21.59.2823,76-1,25%300
21.59.2823,92-0,58%100
21.59.2823,72-1,41%300
21.59.1723,78-1,16%293
21.59.1723,92-0,58%100
21.59.1723,99-0,29%200
21.59.0723,82-1,00%100
21.59.0723,78-1,16%100
21.59.0123,92-0,58%100
21.59.0123,83-0,96%100
21.59.0123,80-1,08%100
21.59.0123,90-0,67%100
21.59.0123,85-0,87%100
21.59.0123,81-1,04%300
21.59.0123,82-1,00%200
21.59.0123,88-0,75%100
21.59.0123,83-0,96%100
21.58.4723,88-0,75%100
21.58.4723,83-0,96%120
21.58.4424,02-0,17%100
OraValoreVar.%Volume
21.58.3723,85-0,87%306
21.58.3724,01-0,21%100
21.58.3723,8485-0,88%200
21.58.3723,94-0,50%100
21.58.3723,83-0,96%100
21.58.2123,84-0,91%174
21.58.2123,98-0,33%100
21.58.2124,015-0,19%100
21.58.0723,93-0,54%100
21.58.0723,89-0,71%200
21.58.0723,91-0,62%100
21.58.0723,96-0,42%100
21.58.0723,90-0,67%100
21.58.0723,94-0,50%100
21.57.5623,90-0,67%300
21.57.5624,05-0,04%100
21.57.5623,89-0,71%151
21.57.5623,93-0,54%100
21.57.5623,89-0,71%400
21.57.5623,91-0,62%117
21.57.5623,90-0,67%164
21.57.5624,05-0,04%200
21.57.5523,89-0,71%352
21.57.5523,915-0,60%100
21.57.5424,05-0,04%300
21.57.5423,89-0,71%252
21.57.5423,905-0,64%100
21.57.5423,91-0,62%100
21.57.5424,05-0,04%308
21.57.5023,89-0,71%399
OraValoreVar.%Volume
21.57.5023,94-0,50%100
21.57.3724,10+0,17%100
21.57.3723,89-0,71%668
21.57.3723,94-0,50%200
21.57.2224,105+0,19%200
21.57.2224,05-0,04%100
21.57.1923,93-0,54%100
21.57.1223,89-0,71%404
21.57.1223,91-0,62%200
21.57.1223,92-0,58%200
21.57.1224,05-0,04%100
21.56.5723,98-0,33%200
21.56.5724,00-0,25%277
21.56.5724,09+0,12%100
21.56.5723,99-0,29%100
21.56.5724,01-0,21%100
21.56.4223,98-0,33%200
21.56.4224,01-0,21%100
21.56.4223,98-0,33%100
21.56.2824,15+0,37%100
21.56.2724,035-0,10%200
21.56.2724,03-0,12%100
21.56.2723,99-0,29%118
21.56.2724,03-0,12%100
21.56.2724,01-0,21%100
21.56.2724,05-0,04%100
21.56.2724,03-0,12%200
21.56.2724,04-0,08%200
21.56.1224,05-0,04%100
21.56.1224,15+0,37%100
OraValoreVar.%Volume
21.56.1224,03-0,12%100
21.56.1224,10+0,17%100
21.56.1224,15+0,37%300
21.56.1224,205+0,60%100
21.56.0024,21+0,62%142
21.56.0024,17+0,46%177
21.55.5324,15+0,37%100
21.55.5324,28+0,91%100
21.55.4624,15+0,37%300
21.55.4624,32+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```