Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Western Financial

Mercato: NASDAQ - National

30,66
-1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,66-1,06%12.672
21.59.4530,74-0,81%200
21.59.4530,72-0,87%100
21.59.3730,77-0,71%100
21.59.2730,70-0,94%100
21.59.0230,73-0,84%297
21.58.5330,74-0,81%100
21.58.5030,72-0,87%277
21.58.5030,70-0,94%122
21.58.5030,73-0,84%619
21.58.4030,68-1,00%100
21.57.3430,72-0,87%100
21.57.3430,74-0,81%133
21.57.3430,635-1,15%100
21.56.2830,74-0,81%100
21.56.2530,86-0,42%100
21.56.1930,69-0,97%100
21.56.1930,70-0,94%100
21.56.1930,68-1,00%100
21.56.1930,74-0,81%200
21.56.1930,67-1,03%100
21.56.1930,72-0,87%100
21.56.1930,70-0,94%200
21.56.1930,68-1,00%303
21.56.1830,67-1,03%100
21.55.0030,51-1,55%100
21.51.2130,83-0,52%200
21.51.2130,79-0,65%100
21.51.2130,79-0,65%100
21.51.0830,83-0,52%100
OraValoreVar.%Volume
21.51.0830,82-0,55%200
21.51.0230,79-0,65%100
21.51.0230,82-0,55%200
21.51.0130,785-0,66%100
21.51.0130,85-0,45%100
21.51.0130,83-0,52%100
21.50.5530,82-0,55%100
21.49.1531,105+0,37%100
21.48.0131,08+0,29%109
21.48.0131,06+0,23%100
21.41.0131,11+0,39%160
21.41.0130,95-0,13%160
21.33.2830,98-0,03%100
21.33.2831,01+0,06%100
21.18.5831,15+0,52%100
21.18.5831,18+0,61%100
21.13.3831,12+0,42%100
20.43.1831,16+0,55%209
20.08.2231,19+0,65%102
20.03.4031,04+0,16%200
20.02.3131,18+0,61%200
19.58.3731,175+0,60%100
19.57.1131,17+0,58%100
19.55.1331,17+0,58%100
19.55.1331,16+0,55%100
19.55.1331,17+0,58%100
19.55.1331,19+0,65%511
19.55.1331,19+0,65%100
19.20.4830,76-0,74%338
19.20.2030,96-0,10%100
OraValoreVar.%Volume
19.20.1130,75-0,77%100
19.17.2530,76-0,74%100
19.15.5830,80-0,61%100
19.15.5830,81-0,58%200
19.15.5830,96-0,10%200
19.15.5830,81-0,58%100
19.10.4730,81-0,58%100
19.02.1030,92-0,23%200
19.02.1031,01+0,06%100
19.02.1030,90-0,29%100
18.48.2130,95-0,13%600
18.48.2130,98-0,03%132
18.32.2930,985-0,02%100
18.31.5530,93-0,19%200
18.31.5530,91-0,26%100
18.31.5530,94-0,16%100
18.20.1430,83-0,52%200
18.10.0430,815-0,56%111
17.42.0530,705-0,92%100
17.42.0530,71-0,90%100
17.41.5830,80-0,61%900
17.41.5830,88-0,35%100
17.38.0130,79-0,65%100
17.38.0130,80-0,61%100
17.38.0130,78-0,68%100
17.35.2130,73-0,84%104
17.35.2130,70-0,94%100
17.35.0430,64-1,13%200
17.33.0130,70-0,94%200
17.32.5930,78-0,68%100
OraValoreVar.%Volume
17.28.5430,71-0,90%100
17.28.5430,72-0,87%100
17.28.5430,70-0,94%100
17.10.0230,715-0,89%100
16.12.0530,85-0,45%100
15.37.5630,75-0,77%129
15.30.0130,98-0,03%194
22.00.0030,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```