Milano 17:35
51.783 +0,28%
Nasdaq 20:57
29.453 +0,80%
Dow Jones 20:57
51.978 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Western Financial

Mercato: NASDAQ - National

31,27
+1,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.5331,27+1,99%100
20.36.5331,28+2,02%100
20.24.2831,31+2,12%100
20.24.0231,58+3,00%100
20.24.0231,55+2,90%100
20.24.0231,46+2,61%100
20.24.0231,45+2,58%100
20.22.2931,37+2,32%100
20.21.0531,335+2,20%100
20.20.2731,20+1,76%200
20.20.1031,315+2,14%700
20.20.0531,30+2,09%100
20.20.0531,25+1,92%100
20.20.0531,30+2,09%4.187
20.20.0431,32+2,15%100
20.20.0431,31+2,12%200
20.20.0431,34+2,22%200
20.20.0431,42+2,48%100
20.20.0431,44+2,54%400
20.16.5031,45+2,58%500
20.16.3831,51+2,77%100
20.15.3931,45+2,58%200
20.14.4731,505+2,76%100
20.13.0531,45+2,58%392
20.12.4631,49+2,71%1.200
19.58.0131,50+2,74%200
19.56.5131,43+2,51%200
19.53.2731,48+2,67%100
19.48.1331,44+2,54%100
19.47.1931,48+2,67%100
OraValoreVar.%Volume
19.44.4131,47+2,64%100
19.44.4131,42+2,48%300
19.44.4131,43+2,51%394
19.44.4131,44+2,54%200
19.44.3631,505+2,76%100
19.42.4331,48+2,67%1.800
19.42.2731,40+2,41%301
19.42.2731,47+2,64%100
19.42.2631,47+2,64%200
19.41.2231,40+2,41%600
19.41.2131,48+2,67%200
19.40.5831,40+2,41%1.760
19.35.1931,27+1,99%200
19.33.2831,39+2,38%100
19.33.2831,38+2,35%100
19.31.0731,40+2,41%100
19.30.0531,48+2,67%100
19.12.3831,47+2,64%100
19.12.3831,40+2,41%102
18.54.4731,26+1,96%100
18.53.3031,24+1,89%100
18.47.5331,28+2,02%100
18.44.3831,265+1,97%100
18.44.3831,24+1,89%100
18.44.3831,35+2,25%100
18.44.3831,36+2,28%104
18.44.3831,35+2,25%100
18.44.3831,36+2,28%200
18.31.4831,33+2,19%100
18.24.5331,40+2,41%100
OraValoreVar.%Volume
18.19.3831,457+2,60%105
18.19.2931,42+2,48%225
18.18.1931,44+2,54%100
18.14.2831,35+2,25%201
18.14.2831,34+2,22%100
18.14.1331,35+2,25%100
18.13.5431,43+2,51%100
18.13.5431,3525+2,26%100
18.13.5431,40+2,41%400
18.13.5431,44+2,54%300
18.13.5431,38+2,35%500
18.13.5431,35+2,25%100
18.13.5431,38+2,35%100
18.13.5431,34+2,22%100
18.13.5431,38+2,35%1.363
18.13.5431,35+2,25%100
18.13.5431,38+2,35%206
18.13.5431,37+2,32%100
18.13.5431,34+2,22%100
18.13.5431,39+2,38%247
18.13.5231,25+1,92%20.000
18.12.4631,22+1,83%200
18.12.4631,21+1,79%200
18.12.4631,295+2,07%100
18.08.4831,39+2,38%100
18.08.0331,34+2,22%100
18.08.0331,36+2,28%200
18.08.0331,37+2,32%100
18.06.1031,40+2,41%200
17.24.5331,44+2,54%200
OraValoreVar.%Volume
17.12.1731,35+2,25%200
17.09.4331,37+2,32%200
17.03.3431,50+2,74%160
17.02.3431,39+2,38%118
16.50.4931,31+2,12%100
16.50.4931,30+2,09%400
16.50.4931,31+2,12%100
16.50.4931,32+2,15%100
16.50.4931,33+2,19%100
16.48.2231,18+1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```