Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Western Financial

Mercato: NASDAQ - National

30,66
-1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,66INV.12.672
21.59.4530,74+0,26%200
21.59.4530,72+0,20%100
21.59.3730,77+0,36%100
21.59.2730,70+0,13%100
21.59.0230,73+0,23%297
21.58.5330,74+0,26%100
21.58.5030,72+0,20%277
21.58.5030,70+0,13%122
21.58.5030,73+0,23%619
21.58.4030,68+0,07%100
21.57.3430,72+0,20%100
21.57.3430,74+0,26%133
21.57.3430,635-0,08%100
21.56.2830,74+0,26%100
21.56.2530,86+0,65%100
21.56.1930,69+0,10%100
21.56.1930,70+0,13%100
21.56.1930,68+0,07%100
21.56.1930,74+0,26%200
21.56.1930,67+0,03%100
21.56.1930,72+0,20%100
21.56.1930,70+0,13%200
21.56.1930,68+0,07%303
21.56.1830,67+0,03%100
21.55.0030,51-0,49%100
21.51.2130,83+0,55%200
21.51.2130,79+0,42%100
21.51.2130,79+0,42%100
21.51.0830,83+0,55%100
OraValoreVar.%Volume
21.51.0830,82+0,52%200
21.51.0230,79+0,42%100
21.51.0230,82+0,52%200
21.51.0130,785+0,41%100
21.51.0130,85+0,62%100
21.51.0130,83+0,55%100
21.50.5530,82+0,52%100
21.49.1531,105+1,45%100
21.48.0131,08+1,37%109
21.48.0131,06+1,30%100
21.41.0131,11+1,47%160
21.41.0130,95+0,95%160
21.33.2830,98+1,04%100
21.33.2831,01+1,14%100
21.18.5831,15+1,60%100
21.18.5831,18+1,70%100
21.13.3831,12+1,50%100
20.43.1831,16+1,63%209
20.08.2231,19+1,73%102
20.03.4031,04+1,24%200
20.02.3131,18+1,70%200
19.58.3731,175+1,68%100
19.57.1131,17+1,66%100
19.55.1331,17+1,66%100
19.55.1331,16+1,63%100
19.55.1331,17+1,66%100
19.55.1331,19+1,73%511
19.55.1331,19+1,73%100
19.20.4830,76+0,33%338
19.20.2030,96+0,98%100
OraValoreVar.%Volume
19.20.1130,75+0,29%100
19.17.2530,76+0,33%100
19.15.5830,80+0,46%100
19.15.5830,81+0,49%200
19.15.5830,96+0,98%200
19.15.5830,81+0,49%100
19.10.4730,81+0,49%100
19.02.1030,92+0,85%200
19.02.1031,01+1,14%100
19.02.1030,90+0,78%100
18.48.2130,95+0,95%600
18.48.2130,98+1,04%132
18.32.2930,985+1,06%100
18.31.5530,93+0,88%200
18.31.5530,91+0,82%100
18.31.5530,94+0,91%100
18.20.1430,83+0,55%200
18.10.0430,815+0,51%111
17.42.0530,705+0,15%100
17.42.0530,71+0,16%100
17.41.5830,80+0,46%900
17.41.5830,88+0,72%100
17.38.0130,79+0,42%100
17.38.0130,80+0,46%100
17.38.0130,78+0,39%100
17.35.2130,73+0,23%104
17.35.2130,70+0,13%100
17.35.0430,64-0,07%200
17.33.0130,70+0,13%200
17.32.5930,78+0,39%100
OraValoreVar.%Volume
17.28.5430,71+0,16%100
17.28.5430,72+0,20%100
17.28.5430,70+0,13%100
17.10.0230,715+0,18%100
16.12.0530,85+0,62%100
15.37.5630,75+0,29%129
15.30.0130,98+1,04%194
22.00.0030,99+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```