Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Western Financial

Mercato: NASDAQ - National

29,3
+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,30INV.4.233
21.59.4729,28-0,07%355
21.59.4329,31+0,03%158
21.59.4329,32+0,07%300
21.59.3429,29-0,03%258
21.59.2829,35+0,17%200
21.59.2729,40+0,34%100
21.59.2229,43+0,44%100
21.59.2229,40+0,34%100
21.59.2229,43+0,44%100
21.56.1129,44+0,48%100
21.51.4829,50+0,68%100
21.50.2129,44+0,48%100
21.50.2029,46+0,55%100
21.50.1929,47+0,58%100
21.50.0629,495+0,67%100
21.49.5629,48+0,61%100
21.49.5629,49+0,65%100
21.44.2629,50+0,68%100
21.43.2029,50+0,68%300
21.43.2029,49+0,65%100
21.43.2029,49+0,65%200
21.42.5929,48+0,61%100
21.17.0129,48+0,61%100
21.17.0129,44+0,48%100
21.12.5429,47+0,58%200
21.07.5329,33+0,10%100
21.07.5329,32+0,07%1.000
20.19.1429,04-0,89%100
18.59.5129,06-0,82%100
OraValoreVar.%Volume
18.46.3929,17-0,44%100
18.46.3929,26-0,14%400
18.40.4229,32+0,07%100
18.07.3729,47+0,58%100
18.04.3129,27-0,10%100
18.04.3129,30INV.100
18.04.2629,21-0,31%100
18.04.2629,17-0,44%100
18.04.2629,21-0,31%272
18.02.1629,345+0,15%300
18.01.5229,35+0,17%100
18.01.5029,345+0,15%100
18.01.4529,24-0,20%100
18.01.4529,25-0,17%656
18.01.4529,24-0,20%100
18.01.4529,22-0,27%196
17.11.1329,07-0,78%100
17.00.0829,075-0,77%100
17.00.0629,07-0,78%100
16.58.2028,95-1,19%300
16.54.4029,075-0,77%100
16.54.3929,24-0,20%376
16.54.3929,25-0,17%140
22.00.0029,24-0,20%6.415

(*) I dati sono limitati agli ultimi 100 contratti.

```