Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

135,585
+2,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00135,585+2,24%21.387
21.59.45135,68+2,32%100
21.59.37135,555+2,22%176
21.59.33135,61+2,26%100
21.59.33135,605+2,26%100
21.59.33135,55+2,22%100
21.59.32135,54+2,21%200
21.59.30135,58+2,24%246
21.59.25135,635+2,28%100
21.59.06135,58+2,24%100
21.59.06135,59+2,25%256
21.59.00135,52+2,19%100
21.59.00135,555+2,22%145
21.59.00135,52+2,19%100
21.59.00135,49+2,17%100
21.59.00135,58+2,24%100
21.59.00135,57+2,23%100
21.59.00135,52+2,19%100
21.58.35135,50+2,18%100
21.58.33135,45+2,14%100
21.58.30135,53+2,20%100
21.58.27135,45+2,14%161
21.58.19135,53+2,20%300
21.58.13135,45+2,14%178
21.58.09135,4861+2,17%872
21.58.04135,48+2,16%100
21.58.04135,45+2,14%100
21.58.04135,46+2,15%100
21.58.04135,43+2,13%300
21.58.03135,53+2,20%100
OraValoreVar.%Volume
21.57.57135,52+2,19%100
21.57.55135,51+2,19%100
21.57.49135,44+2,13%100
21.57.40135,61+2,26%100
21.57.30135,50+2,18%200
21.57.20135,53+2,20%300
21.57.20135,54+2,21%100
21.57.18135,415+2,12%300
21.57.17135,44+2,13%100
21.57.09135,50+2,18%100
21.56.55135,415+2,12%500
21.56.14135,5399+2,21%400
21.56.12135,42+2,12%200
21.56.06135,49+2,17%100
21.55.44135,415+2,12%200
21.55.38135,405+2,11%100
21.55.29135,305+2,03%100
21.55.04135,28+2,01%100
21.55.04135,29+2,02%100
21.55.04135,31+2,04%100
21.55.04135,29+2,02%100
21.55.00135,42+2,12%200
21.55.00135,36+2,07%510
21.55.00135,43+2,13%175
21.54.40135,505+2,18%100
21.54.40135,5475+2,22%100
21.54.40135,53+2,20%120
21.54.07135,505+2,18%200
21.52.53135,47+2,16%100
21.52.53135,44+2,13%100
OraValoreVar.%Volume
21.52.53135,43+2,13%100
21.52.53135,35+2,07%100
21.52.53135,43+2,13%100
21.52.53135,42+2,12%200
21.52.53135,49+2,17%100
21.52.07135,33+2,05%100
21.51.28135,34+2,06%162
21.50.22135,295+2,02%500
21.50.15135,36+2,07%100
21.50.15135,35+2,07%100
21.50.00135,14+1,91%100
21.50.00135,195+1,95%100
21.49.06135,145+1,91%100
21.48.55135,09+1,87%100
21.47.50135,10+1,88%100
21.47.40135,095+1,87%200
21.47.40135,09+1,87%100
21.47.40135,08+1,86%100
21.46.03135,19+1,95%100
21.46.03135,18+1,94%100
21.46.03135,1475+1,91%100
21.44.42135,10+1,88%400
21.43.59135,19+1,95%100
21.43.59135,14+1,91%100
21.42.58135,11+1,89%100
21.42.58135,055+1,84%152
21.42.35135,09+1,87%100
21.42.25135,025+1,82%200
21.41.33134,93+1,75%400
21.40.26135,04+1,83%100
OraValoreVar.%Volume
21.38.20134,85+1,69%200
21.38.13134,77+1,63%100
21.38.13134,75+1,61%100
21.38.13134,72+1,59%100
21.37.33134,965+1,78%100
21.37.31134,925+1,75%187
21.37.31134,98+1,79%100
21.37.29135,07+1,86%200
21.37.29135,09+1,87%100
21.36.17135,08+1,86%121

(*) I dati sono limitati agli ultimi 100 contratti.

```