Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.039 +1,77%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

136,42
-0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00136,42INV.3.864
20.59.59136,57+0,11%500
20.59.47136,5075+0,06%100
20.59.32136,55+0,10%100
20.59.32136,56+0,10%300
20.59.28136,58+0,12%100
20.59.28136,56+0,10%100
20.59.23136,60+0,13%200
20.59.23136,59+0,12%200
20.59.17136,63+0,15%100
20.59.12136,625+0,15%100
20.59.12136,65+0,17%100
20.58.55136,61+0,14%200
20.58.46136,64+0,16%100
20.58.35136,65+0,17%200
20.58.26136,63+0,15%100
20.58.25136,61+0,14%344
20.58.24136,605+0,14%200
20.58.22136,61+0,14%400
20.58.22136,55+0,10%100
20.58.22136,61+0,14%100
20.58.22136,51+0,07%100
20.58.22136,61+0,14%100
20.58.22136,64+0,16%100
20.58.22136,61+0,14%700
20.57.42136,66+0,18%100
20.57.30136,67+0,18%100
20.57.14136,68+0,19%262
20.57.11136,72+0,22%700
20.56.00136,80+0,28%119
OraValoreVar.%Volume
20.56.00136,79+0,27%100
20.55.50136,76+0,25%100
20.55.32136,65+0,17%100
20.55.08136,68+0,19%599
20.55.07136,70+0,21%100
20.55.07136,69+0,20%700
20.54.20136,76+0,25%200
20.52.54136,73+0,23%500
20.52.54136,74+0,23%600
20.52.54136,75+0,24%200
20.52.54136,74+0,23%400
20.52.54136,75+0,24%100
20.51.43136,80+0,28%600
20.51.43136,79+0,27%300
20.51.04136,90+0,35%100
20.51.03136,89+0,34%600
20.51.03136,90+0,35%100
20.50.16136,89+0,34%100
20.50.08136,85+0,32%700
20.50.00136,79+0,27%302
20.50.00136,86+0,32%100
20.50.00136,79+0,27%100
20.50.00136,76+0,25%166
20.50.00136,87+0,33%100
20.46.02136,70+0,21%100
20.44.44136,72+0,22%300
20.44.24136,77+0,26%300
20.44.24136,78+0,26%300
20.44.23136,80+0,28%200
20.44.23136,83+0,30%100
OraValoreVar.%Volume
20.44.11136,59+0,12%177
20.44.05136,69+0,20%100
20.42.10136,82+0,29%250
20.38.20136,78+0,26%452
20.37.10136,60+0,13%100
20.36.45136,6467+0,17%200
20.34.54136,74+0,23%400
20.29.46136,88+0,34%127
20.29.18136,79+0,27%100
20.25.58136,83+0,30%199
20.25.50136,88+0,34%100
20.23.59137,01+0,43%200
20.23.59137,00+0,43%100
20.23.39136,90+0,35%900
20.18.25136,995+0,42%139
20.08.33136,91+0,36%602
20.01.16136,92+0,37%100
20.01.16136,95+0,39%100
20.01.16136,93+0,37%100
20.01.16136,95+0,39%190
20.01.16136,93+0,37%100
20.00.48136,91+0,36%100
20.00.48136,90+0,35%100
20.00.48136,89+0,34%100
19.57.11136,90+0,35%200
19.57.11136,85+0,32%100
19.57.11136,90+0,35%100
19.57.11136,745+0,24%100
19.57.11136,90+0,35%100
19.57.11136,745+0,24%100
OraValoreVar.%Volume
19.57.07136,6875+0,20%100
19.56.38136,66+0,18%100
19.43.45136,72+0,22%200
19.37.48136,92+0,37%100
19.35.11136,875+0,33%100
19.35.02136,87+0,33%100
19.34.56136,85+0,32%100
19.34.55136,69+0,20%600
19.34.55136,70+0,21%100
19.34.55136,69+0,20%299

(*) I dati sono limitati agli ultimi 100 contratti.

```