Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

143,29
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.07143,29-0,43%600
19.20.01143,32-0,41%153
19.17.48143,34-0,40%100
19.17.48143,33-0,40%100
19.10.22143,39-0,36%100
19.10.07143,535-0,26%100
19.08.52143,315-0,41%100
19.08.52143,32-0,41%100
19.08.52143,49-0,29%200
19.08.52143,51-0,28%300
19.03.42143,57-0,24%100
18.59.06143,78-0,09%200
18.44.27143,93+0,01%400
18.40.45144,08+0,12%200
18.39.50144,105+0,14%100
18.38.53144,1915+0,20%320
18.38.53143,95+0,03%100
18.38.52143,80-0,08%100
18.31.59143,755-0,11%100
18.24.05143,66-0,17%100
18.24.04143,67-0,17%100
18.24.04143,71-0,14%100
18.20.39143,8477-0,04%371
18.17.08143,76-0,10%100
18.17.08143,69-0,15%170
18.17.08143,70-0,15%500
18.12.40143,815-0,07%100
18.11.38143,67-0,17%100
18.11.34143,57-0,24%100
18.03.59143,345-0,39%100
OraValoreVar.%Volume
17.57.42143,34-0,40%300
17.52.33143,30-0,42%100
17.52.33143,33-0,40%100
17.52.10143,20-0,49%100
17.50.47143,34-0,40%132
17.47.39143,345-0,39%100
17.42.23143,33-0,40%100
17.41.33143,335-0,40%127
17.40.44143,195-0,50%100
17.40.43143,23-0,47%100
17.39.30143,28-0,44%100
17.30.16143,38-0,37%100
17.29.25143,32-0,41%100
17.29.24143,37-0,38%600
17.29.24143,41-0,35%200
17.29.24143,37-0,38%1.100
17.27.51143,30-0,42%100
17.27.00143,27-0,44%200
17.27.00143,33-0,40%100
17.27.00143,28-0,44%100
17.25.06143,34-0,40%100
17.24.25143,49-0,29%101
17.24.25143,445-0,32%100
17.24.25143,48-0,30%200
17.24.25143,52-0,27%100
17.18.21143,68-0,16%100
17.12.57143,72-0,13%100
17.11.39143,63-0,19%100
17.11.39143,67-0,17%200
17.10.52143,61-0,21%100
OraValoreVar.%Volume
17.07.17143,445-0,32%100
17.05.25143,40-0,35%100
17.05.25143,41-0,35%100
17.05.25143,48-0,30%597
17.05.25143,47-0,31%160
17.05.08143,33-0,40%1.000
17.04.46143,35-0,39%100
17.04.44143,33-0,40%300
17.04.39143,22-0,48%200
17.04.39143,24-0,47%100
17.04.39143,22-0,48%100
16.58.10143,381-0,37%100
16.57.58143,39-0,36%100
16.56.29143,35-0,39%100
16.56.29143,34-0,40%200
16.53.15143,45-0,32%175
16.53.00143,40-0,35%100
16.49.18143,42-0,34%100
16.48.57143,48-0,30%100
16.48.57143,39-0,36%100
16.48.57143,38-0,37%100
16.48.57143,52-0,27%100
16.48.57143,38-0,37%100
16.46.52143,62-0,20%200
16.46.52143,60-0,22%100
16.25.29143,21-0,49%100
16.23.27142,97-0,65%100
16.23.25142,93-0,68%100
16.22.08142,635-0,89%100
16.21.48142,75-0,81%100
OraValoreVar.%Volume
16.21.48142,74-0,81%100
16.21.48142,76-0,80%100
16.21.48142,62-0,90%300
16.21.48142,61-0,90%100
16.21.48142,59-0,92%100
16.21.48142,58-0,92%100
16.21.48142,56-0,94%100
16.20.44142,47-1,00%200
16.20.43142,46-1,01%143
16.18.59142,47-1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```