Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

134,68
+0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59134,68+0,09%100
21.59.58134,54-0,01%200
21.59.53134,67+0,08%100
21.59.53134,66+0,07%200
21.59.42134,67+0,08%100
21.59.42134,68+0,09%100
21.59.33134,58+0,01%100
21.59.30134,64+0,06%350
21.59.30134,62+0,04%100
21.59.30134,56INV.100
21.59.30134,63+0,05%100
21.59.30134,64+0,06%200
21.59.22134,73+0,13%100
21.59.13134,68+0,09%116
21.59.07134,695+0,10%100
21.59.03134,80+0,18%200
21.59.03134,6975+0,10%100
21.59.01134,81+0,19%200
21.59.00134,71+0,11%200
21.58.46134,715+0,12%100
21.58.45134,725+0,12%112
21.58.44134,78+0,16%100
21.58.43134,69+0,10%300
21.58.43134,68+0,09%186
21.58.37134,69+0,10%150
21.58.13134,67+0,08%100
21.58.13134,63+0,05%207
21.57.56134,49-0,05%200
21.57.56134,50-0,04%100
21.57.56134,49-0,05%100
OraValoreVar.%Volume
21.57.56134,615+0,04%200
21.57.56134,61+0,04%300
21.56.56134,615+0,04%100
21.56.40134,655+0,07%100
21.55.30134,665+0,08%100
21.54.50134,41-0,11%600
21.54.50134,49-0,05%100
21.54.50134,45-0,08%293
21.54.50134,49-0,05%200
21.54.50134,45-0,08%630
21.54.50134,49-0,05%300
21.54.50134,45-0,08%1.590
21.54.50134,49-0,05%100
21.54.50134,45-0,08%318
21.54.50134,45-0,08%554
21.54.29134,49-0,05%200
21.53.54134,545-0,01%100
21.53.54134,50-0,04%100
21.53.54134,51-0,04%277
21.52.48134,60+0,03%100
21.51.23134,545-0,01%260
21.51.22134,59+0,02%200
21.51.22134,545-0,01%100
21.51.22134,72+0,12%100
21.51.22134,61+0,04%200
21.51.22134,60+0,03%300
21.51.22134,59+0,02%160
21.51.22134,51-0,04%200
21.51.21134,42-0,10%1.200
21.51.12134,46-0,07%716
OraValoreVar.%Volume
21.51.06134,47-0,07%2.247
21.50.59134,405-0,12%200
21.50.59134,44-0,09%400
21.50.59134,49-0,05%100
21.50.59134,45-0,08%1.318
21.50.59134,405-0,12%100
21.50.59134,36-0,15%200
21.50.59134,405-0,12%1.335
21.50.36134,38-0,13%100
21.50.35134,325-0,17%100
21.50.35134,32-0,18%200
21.50.35134,34-0,16%346
21.50.35134,36-0,15%150
21.50.21134,29-0,20%100
21.50.21134,32-0,18%197
21.48.48134,385-0,13%100
21.48.28134,315-0,18%100
21.48.28134,34-0,16%200
21.48.28134,39-0,13%600
21.48.28134,33-0,17%394
21.47.18134,42-0,10%200
21.46.54134,425-0,10%300
21.45.12134,50-0,04%1.285
21.43.32134,48-0,06%200
21.43.29134,54-0,01%100
21.43.29134,52-0,03%100
21.43.29134,47-0,07%100
21.43.29134,53-0,02%100
21.43.22134,59+0,02%380
21.43.20134,64+0,06%100
OraValoreVar.%Volume
21.43.20134,63+0,05%100
21.43.20134,64+0,06%100
21.43.20134,65+0,07%350
21.43.20134,66+0,07%300
21.41.35134,73+0,13%100
21.41.03134,70+0,10%100
21.41.03134,64+0,06%100
21.41.02134,71+0,11%100
21.41.02134,72+0,12%100
21.41.02134,75+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```