Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

128,67
+1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59128,67+0,04%115
21.59.59128,69+0,05%100
21.59.59128,73+0,09%100
21.59.59128,69+0,05%100
21.59.59128,72+0,08%100
21.59.59128,73+0,09%114
21.59.59128,76+0,11%100
21.59.59128,78+0,12%100
21.59.59128,81+0,15%100
21.59.59128,79+0,13%140
21.59.59128,80+0,14%100
21.59.59128,79+0,13%206
21.59.59128,80+0,14%242
21.59.59128,82+0,16%100
21.59.59128,86+0,19%100
21.59.59128,87+0,19%289
21.59.59128,89+0,21%400
21.59.51128,90+0,22%100
21.59.51128,89+0,21%100
21.59.51128,90+0,22%100
21.59.51128,89+0,21%200
21.59.51128,935+0,24%100
21.59.41128,93+0,24%200
21.59.41128,94+0,25%289
21.59.15128,90+0,22%100
21.59.14128,92+0,23%189
21.59.10128,89+0,21%100
21.59.10128,95+0,26%100
21.58.56128,96+0,26%400
21.58.29129,02+0,31%100
OraValoreVar.%Volume
21.58.10128,92+0,23%192
21.58.06128,95+0,26%700
21.58.02128,96+0,26%200
21.58.02128,97+0,27%277
21.58.02129,00+0,30%316
21.57.59128,98+0,28%100
21.57.59128,97+0,27%627
21.57.57128,925+0,24%300
21.57.54128,97+0,27%200
21.57.51128,87+0,19%200
21.57.51128,89+0,21%100
21.57.51128,97+0,27%200
21.57.47128,87+0,19%100
21.57.47128,88+0,20%100
21.57.47128,925+0,24%100
21.57.41128,96+0,26%200
21.57.22128,9225+0,24%100
21.57.22128,97+0,27%100
21.57.10128,96+0,26%100
21.56.41128,9125+0,23%100
21.56.34128,905+0,22%100
21.56.32128,84+0,17%100
21.56.32128,85+0,18%100
21.56.32128,905+0,22%100
21.56.28128,96+0,26%100
21.56.10128,89+0,21%100
21.56.10128,90+0,22%600
21.56.10128,92+0,23%200
21.56.10128,92+0,23%100
21.56.00128,90+0,22%100
OraValoreVar.%Volume
21.56.00128,89+0,21%100
21.55.52128,965+0,27%100
21.55.40128,86+0,19%100
21.55.40128,84+0,17%400
21.55.40128,81+0,15%200
21.54.22128,86+0,19%900
21.54.20128,85+0,18%200
21.54.20128,86+0,19%500
21.54.20128,87+0,19%300
21.54.20128,88+0,20%100
21.54.20128,87+0,19%100
21.54.20128,88+0,20%200
21.54.20128,87+0,19%400
21.54.20128,88+0,20%200
21.54.20128,87+0,19%100
21.54.08128,86+0,19%147
21.54.07128,96+0,26%100
21.54.06128,86+0,19%266
21.54.03128,87+0,19%100
21.53.22128,91+0,23%100
21.52.51128,98+0,28%100
21.52.51128,99+0,29%100
21.52.51128,98+0,28%100
21.52.51129,005+0,30%100
21.52.51129,04+0,33%600
21.52.51129,00+0,30%100
21.52.51129,005+0,30%100
21.52.51129,00+0,30%1.000
21.52.39128,95+0,26%100
21.51.48128,90+0,22%500
OraValoreVar.%Volume
21.51.41128,92+0,23%585
21.51.39128,99+0,29%100
21.51.30128,91+0,23%600
21.49.29128,83+0,16%100
21.49.23128,905+0,22%300
21.49.12128,92+0,23%200
21.48.03128,94+0,25%800
21.48.01128,95+0,26%100
21.47.59129,03+0,32%100
21.43.50128,86+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```