Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

135,585
+2,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00135,585INV.21.387
21.59.45135,68+0,07%100
21.59.37135,555-0,02%176
21.59.33135,61+0,02%100
21.59.33135,605+0,01%100
21.59.33135,55-0,03%100
21.59.32135,54-0,03%200
21.59.30135,58INV.246
21.59.25135,635+0,04%100
21.59.06135,58INV.100
21.59.06135,59INV.256
21.59.00135,52-0,05%100
21.59.00135,555-0,02%145
21.59.00135,52-0,05%100
21.59.00135,49-0,07%100
21.59.00135,58INV.100
21.59.00135,57-0,01%100
21.59.00135,52-0,05%100
21.58.35135,50-0,06%100
21.58.33135,45-0,10%100
21.58.30135,53-0,04%100
21.58.27135,45-0,10%161
21.58.19135,53-0,04%300
21.58.13135,45-0,10%178
21.58.09135,4861-0,07%872
21.58.04135,48-0,08%100
21.58.04135,45-0,10%100
21.58.04135,46-0,09%100
21.58.04135,43-0,11%300
21.58.03135,53-0,04%100
OraValoreVar.%Volume
21.57.57135,52-0,05%100
21.57.55135,51-0,06%100
21.57.49135,44-0,11%100
21.57.40135,61+0,02%100
21.57.30135,50-0,06%200
21.57.20135,53-0,04%300
21.57.20135,54-0,03%100
21.57.18135,415-0,13%300
21.57.17135,44-0,11%100
21.57.09135,50-0,06%100
21.56.55135,415-0,13%500
21.56.14135,5399-0,03%400
21.56.12135,42-0,12%200
21.56.06135,49-0,07%100
21.55.44135,415-0,13%200
21.55.38135,405-0,13%100
21.55.29135,305-0,21%100
21.55.04135,28-0,22%100
21.55.04135,29-0,22%100
21.55.04135,31-0,20%100
21.55.04135,29-0,22%100
21.55.00135,42-0,12%200
21.55.00135,36-0,17%510
21.55.00135,43-0,11%175
21.54.40135,505-0,06%100
21.54.40135,5475-0,03%100
21.54.40135,53-0,04%120
21.54.07135,505-0,06%200
21.52.53135,47-0,08%100
21.52.53135,44-0,11%100
OraValoreVar.%Volume
21.52.53135,43-0,11%100
21.52.53135,35-0,17%100
21.52.53135,43-0,11%100
21.52.53135,42-0,12%200
21.52.53135,49-0,07%100
21.52.07135,33-0,19%100
21.51.28135,34-0,18%162
21.50.22135,295-0,21%500
21.50.15135,36-0,17%100
21.50.15135,35-0,17%100
21.50.00135,14-0,33%100
21.50.00135,195-0,29%100
21.49.06135,145-0,32%100
21.48.55135,09-0,37%100
21.47.50135,10-0,36%100
21.47.40135,095-0,36%200
21.47.40135,09-0,37%100
21.47.40135,08-0,37%100
21.46.03135,19-0,29%100
21.46.03135,18-0,30%100
21.46.03135,1475-0,32%100
21.44.42135,10-0,36%400
21.43.59135,19-0,29%100
21.43.59135,14-0,33%100
21.42.58135,11-0,35%100
21.42.58135,055-0,39%152
21.42.35135,09-0,37%100
21.42.25135,025-0,41%200
21.41.33134,93-0,48%400
21.40.26135,04-0,40%100
OraValoreVar.%Volume
21.38.20134,85-0,54%200
21.38.13134,77-0,60%100
21.38.13134,75-0,62%100
21.38.13134,72-0,64%100
21.37.33134,965-0,46%100
21.37.31134,925-0,49%187
21.37.31134,98-0,45%100
21.37.29135,07-0,38%200
21.37.29135,09-0,37%100
21.36.17135,08-0,37%121

(*) I dati sono limitati agli ultimi 100 contratti.

```