Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

143,37
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.21143,37-0,38%100
21.40.21143,36-0,38%100
21.36.28143,33-0,40%245
21.31.47143,305-0,42%200
21.31.47143,38-0,37%100
21.31.47143,41-0,35%100
21.31.47143,43-0,33%100
21.23.32143,46-0,31%100
21.21.04143,75-0,11%100
21.20.43143,55-0,25%126
21.17.01143,605-0,21%100
21.17.00143,52-0,27%100
21.17.00143,57-0,24%100
21.17.00143,46-0,31%200
21.16.26143,36-0,38%100
21.08.53143,31-0,42%200
21.08.53143,285-0,43%100
21.08.53143,31-0,42%100
21.08.53143,28-0,44%100
21.08.53143,2975-0,43%111
20.59.52143,23-0,47%100
20.59.52143,22-0,48%183
20.56.21143,18-0,51%100
20.56.21143,195-0,50%200
20.56.21143,24-0,47%100
20.56.21143,20-0,49%100
20.56.21143,18-0,51%100
20.56.21143,185-0,50%100
20.56.21143,195-0,50%100
20.56.21143,17-0,51%100
OraValoreVar.%Volume
20.56.21143,16-0,52%100
20.56.21143,14-0,54%100
20.56.21143,16-0,52%300
20.56.21143,14-0,54%100
20.56.21143,30-0,42%100
20.48.41143,26-0,45%100
20.48.41143,24-0,47%200
20.48.35143,34-0,40%200
20.46.24143,34-0,40%100
20.46.24143,385-0,36%100
20.46.24143,37-0,38%400
20.46.24143,33-0,40%100
20.45.10143,475-0,30%100
20.36.50143,505-0,28%100
20.34.07143,36-0,38%200
20.34.07143,18-0,51%300
20.34.07143,18-0,51%200
20.30.32143,04-0,60%100
20.30.32143,02-0,62%100
20.30.32142,96-0,66%100
20.30.32142,975-0,65%300
20.11.00142,83-0,75%100
20.11.00142,98-0,65%200
20.11.00142,80-0,77%200
20.11.00142,98-0,65%200
20.11.00142,80-0,77%210
20.11.00142,81-0,76%100
20.11.00142,88-0,72%100
20.11.00142,89-0,71%100
20.11.00142,97-0,65%200
OraValoreVar.%Volume
20.11.00142,88-0,72%200
20.11.00142,97-0,65%100
20.11.00142,98-0,65%100
20.11.00143,13-0,54%100
20.11.00143,10-0,56%100
20.11.00143,13-0,54%100
20.11.00143,18-0,51%100
20.11.00143,24-0,47%100
20.11.00142,81-0,76%100
20.10.21143,31-0,42%200
20.09.26143,15-0,53%100
20.09.26143,24-0,47%100
20.09.00142,95-0,67%200
20.06.14142,89-0,71%100
20.06.14142,91-0,69%100
20.06.14142,90-0,70%100
20.05.00142,83-0,75%600
20.04.16142,90-0,70%420
19.48.48142,93-0,68%100
19.48.48142,91-0,69%100
19.47.26143,00-0,63%100
19.43.43142,90-0,70%100
19.43.29142,98-0,65%200
19.43.29142,90-0,70%200
19.42.34143,09-0,57%100
19.42.34143,08-0,58%100
19.37.08143,21-0,49%100
19.36.21143,18-0,51%400
19.36.21143,185-0,50%100
19.36.21143,18-0,51%300
OraValoreVar.%Volume
19.36.21143,19-0,50%400
19.36.21143,18-0,51%300
19.36.21143,19-0,50%100
19.36.21143,18-0,51%200
19.34.03143,175-0,51%100
19.32.10143,095-0,57%100
19.31.21143,125-0,55%100
19.29.24143,13-0,54%400
19.29.24143,015-0,62%100
19.28.59143,18-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```