Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

160,8
+1,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00160,80INV.7.141
21.59.58160,734-0,04%116
21.59.53160,93+0,08%100
21.59.43161,00+0,12%100
21.59.36160,84+0,02%100
21.59.29160,92+0,07%105
21.59.23160,83+0,02%100
21.59.12160,91+0,07%105
21.58.36160,80INV.100
21.58.35160,88+0,05%1.976
21.58.35160,89+0,06%100
21.58.35160,88+0,05%150
21.58.35160,85+0,03%500
21.58.34160,96+0,10%120
21.58.29160,89+0,06%100
21.58.27160,96+0,10%101
21.58.25161,0675+0,17%100
21.57.50161,04+0,15%100
21.57.50161,03+0,14%110
21.57.50161,04+0,15%100
21.57.50160,98+0,11%100
21.57.46160,965+0,10%100
21.57.38160,895+0,06%120
21.56.55160,855+0,03%100
21.56.55160,82+0,01%300
21.56.55160,80INV.100
21.56.44160,78-0,01%421
21.56.31160,80INV.108
21.56.31160,79-0,01%193
21.56.16160,79-0,01%100
OraValoreVar.%Volume
21.56.00160,74-0,04%400
21.55.50160,78-0,01%100
21.55.50160,74-0,04%530
21.55.19160,645-0,10%100
21.55.19160,67-0,08%100
21.55.19160,61-0,12%100
21.54.55160,68-0,07%600
21.54.55160,705-0,06%100
21.54.40160,64-0,10%1.312
21.54.24160,73-0,04%200
21.53.52160,777-0,01%257
21.53.48160,73-0,04%310
21.53.39160,72-0,05%100
21.53.29160,72-0,05%200
21.53.29160,73-0,04%1.310
21.53.29160,74-0,04%100
21.53.27160,74-0,04%3.814
21.53.26160,745-0,03%100
21.53.26160,81+0,01%100
21.52.01160,805INV.120
21.51.31160,73-0,04%200
21.51.31160,76-0,02%100
21.51.30160,80INV.108
21.50.16160,77-0,02%100
21.50.16160,775-0,02%100
21.50.16160,77-0,02%100
21.50.16160,76-0,02%100
21.50.16160,70-0,06%100
21.50.16160,71-0,06%100
21.50.16160,72-0,05%100
OraValoreVar.%Volume
21.50.16160,71-0,06%200
21.50.16160,72-0,05%125
21.50.16160,75-0,03%100
21.50.16160,72-0,05%200
21.50.16160,71-0,06%700
21.50.09160,59-0,13%100
21.49.49160,50-0,19%100
21.48.51160,42-0,24%270
21.48.47160,56-0,15%105
21.46.15160,53-0,17%100
21.46.15160,515-0,18%100
21.46.15160,51-0,18%100
21.46.15160,52-0,17%100
21.46.15160,53-0,17%300
21.46.15160,52-0,17%100
21.46.15160,50-0,19%200
21.46.15160,52-0,17%100
21.46.13160,46-0,21%100
21.46.13160,50-0,19%100
21.46.13160,51-0,18%100
21.46.13160,50-0,19%100
21.46.13160,51-0,18%100
21.46.12160,54-0,16%100
21.46.12160,53-0,17%206
21.46.12160,55-0,16%200
21.44.00160,63-0,11%100
21.43.39160,635-0,10%100
21.42.13160,64-0,10%377
21.42.13160,63-0,11%148
21.42.13160,60-0,12%100
OraValoreVar.%Volume
21.42.07160,58-0,14%200
21.41.50160,635-0,10%269
21.41.48160,65-0,09%140
21.41.21160,64-0,10%100
21.40.02160,82+0,01%400
21.40.02160,89+0,06%3.032
21.40.02160,91+0,07%342
21.40.02160,80INV.100
21.39.07161,00+0,12%100
21.39.07161,14+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```