Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstservice

ISIN: CA33767E2024 - Mercato: NASDAQ - National

143,18
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.07143,36-0,38%200
20.34.07143,18-0,51%300
20.34.07143,18-0,51%200
20.30.32143,04-0,60%100
20.30.32143,02-0,62%100
20.30.32142,96-0,66%100
20.30.32142,975-0,65%300
20.11.00142,83-0,75%100
20.11.00142,98-0,65%200
20.11.00142,80-0,77%200
20.11.00142,98-0,65%200
20.11.00142,80-0,77%210
20.11.00142,81-0,76%100
20.11.00142,88-0,72%100
20.11.00142,89-0,71%100
20.11.00142,97-0,65%200
20.11.00142,88-0,72%200
20.11.00142,97-0,65%100
20.11.00142,98-0,65%100
20.11.00143,13-0,54%100
20.11.00143,10-0,56%100
20.11.00143,13-0,54%100
20.11.00143,18-0,51%100
20.11.00143,24-0,47%100
20.11.00142,81-0,76%100
20.10.21143,31-0,42%200
20.09.26143,15-0,53%100
20.09.26143,24-0,47%100
20.09.00142,95-0,67%200
20.06.14142,89-0,71%100
OraValoreVar.%Volume
20.06.14142,91-0,69%100
20.06.14142,90-0,70%100
20.05.00142,83-0,75%600
20.04.16142,90-0,70%420
19.48.48142,93-0,68%100
19.48.48142,91-0,69%100
19.47.26143,00-0,63%100
19.43.43142,90-0,70%100
19.43.29142,98-0,65%200
19.43.29142,90-0,70%200
19.42.34143,09-0,57%100
19.42.34143,08-0,58%100
19.37.08143,21-0,49%100
19.36.21143,18-0,51%400
19.36.21143,185-0,50%100
19.36.21143,18-0,51%300
19.36.21143,19-0,50%400
19.36.21143,18-0,51%300
19.36.21143,19-0,50%100
19.36.21143,18-0,51%200
19.34.03143,175-0,51%100
19.32.10143,095-0,57%100
19.31.21143,125-0,55%100
19.29.24143,13-0,54%400
19.29.24143,015-0,62%100
19.28.59143,18-0,51%100
19.28.57143,21-0,49%500
19.28.14143,29-0,43%100
19.28.13143,31-0,42%203
19.28.13143,305-0,42%1.600
OraValoreVar.%Volume
19.28.10143,21-0,49%100
19.21.07143,29-0,43%600
19.20.01143,32-0,41%153
19.17.48143,34-0,40%100
19.17.48143,33-0,40%100
19.10.22143,39-0,36%100
19.10.07143,535-0,26%100
19.08.52143,315-0,41%100
19.08.52143,32-0,41%100
19.08.52143,49-0,29%200
19.08.52143,51-0,28%300
19.03.42143,57-0,24%100
18.59.06143,78-0,09%200
18.44.27143,93+0,01%400
18.40.45144,08+0,12%200
18.39.50144,105+0,14%100
18.38.53144,1915+0,20%320
18.38.53143,95+0,03%100
18.38.52143,80-0,08%100
18.31.59143,755-0,11%100
18.24.05143,66-0,17%100
18.24.04143,67-0,17%100
18.24.04143,71-0,14%100
18.20.39143,8477-0,04%371
18.17.08143,76-0,10%100
18.17.08143,69-0,15%170
18.17.08143,70-0,15%500
18.12.40143,815-0,07%100
18.11.38143,67-0,17%100
18.11.34143,57-0,24%100
OraValoreVar.%Volume
18.03.59143,345-0,39%100
17.57.42143,34-0,40%300
17.52.33143,30-0,42%100
17.52.33143,33-0,40%100
17.52.10143,20-0,49%100
17.50.47143,34-0,40%132
17.47.39143,345-0,39%100
17.42.23143,33-0,40%100
17.41.33143,335-0,40%127
17.40.44143,195-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```