Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Firy

Mercato: NYSE

11,94
+0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.1811,94+0,76%100
17.55.1412,0158+1,40%200
17.54.0011,9095+0,50%550
17.44.1312,04+1,60%100
17.42.5212,00+1,27%100
17.42.4812,009+1,34%100
17.39.5511,96+0,93%200
17.34.1311,88+0,25%2.250
17.29.0412,07+1,86%100
17.27.2011,975+1,05%100
17.27.1512,0246+1,47%100
17.27.1111,9289+0,67%200
17.27.0712,0308+1,53%200
17.27.0312,05+1,69%200
17.26.5811,88+0,25%200
17.26.5412,05+1,69%100
17.26.5011,88+0,25%100
17.26.0711,89+0,34%100
17.11.1911,8801+0,25%100
17.10.0412,05+1,69%100
17.10.0012,0723+1,88%100
17.09.5611,9309+0,68%200
17.09.5211,98+1,10%200
17.09.4711,9274+0,65%100
17.09.4311,88+0,25%100
17.08.0311,98+1,10%500
17.05.2211,96+0,93%100
16.55.5211,8572+0,06%300
16.54.2711,895+0,38%100
16.50.1411,87+0,17%100
OraValoreVar.%Volume
16.50.1411,877+0,23%300
16.48.0611,87+0,17%300
16.48.0611,925+0,63%100
16.46.3011,98+1,10%100
16.46.0811,89+0,34%100
16.44.2711,98+1,10%100
16.41.5111,975+1,05%150
16.38.4811,8978+0,40%100
16.38.4412,0746+1,90%100
16.38.4011,9276+0,65%200
16.38.3511,965+0,97%400
16.38.2711,83-0,17%200
16.38.2211,8978+0,40%100
16.38.1811,83-0,17%100
16.32.2211,965+0,97%300
16.32.1411,9058+0,47%200
16.32.0411,965+0,97%400
16.30.4411,9004+0,43%400
16.30.3811,965+0,97%700
16.30.1312,0087+1,34%300
16.30.0612,05+1,69%250
16.22.3512,04+1,60%100
16.22.0211,96+0,93%100
16.20.4212,04+1,60%100
16.20.0611,88+0,25%400
16.18.1811,95+0,84%100
16.18.1812,0199+1,43%900
16.18.0411,88+0,25%190
16.16.5711,80-0,42%200
16.16.5711,79-0,51%100
OraValoreVar.%Volume
16.16.5711,80-0,42%614
16.16.5711,76-0,76%100
16.15.1511,83-0,17%100
16.10.0311,88+0,25%100
16.02.5411,8247-0,21%100
16.02.1611,80-0,42%100
16.00.0311,88+0,25%100
15.56.3711,39-3,88%200
15.56.3011,7685-0,69%200
15.56.2211,5073-2,89%400
15.56.1411,635-1,81%400
15.56.0711,486-3,07%400
15.56.0011,625-1,90%400
15.55.5211,70-1,27%400
15.50.5811,85INV.100
15.50.4811,7488-0,85%400
15.50.4111,70-1,27%400
15.50.3411,575-2,32%400
15.50.2611,70-1,27%150
15.49.5111,657-1,63%300
15.49.4411,70-1,27%300
15.49.2911,817-0,28%100
15.49.0511,565-2,41%300
15.48.5711,5651-2,40%300
15.48.5011,25-5,06%300
15.46.4811,5011-2,94%100
15.46.3411,3253-4,43%250
15.46.2511,729-1,02%200
15.46.1611,525-2,74%200
15.46.0811,70-1,27%200
OraValoreVar.%Volume
15.40.1511,88+0,25%100
15.39.1711,7014-1,25%200
15.38.5011,7084-1,19%300
15.38.3011,2293-5,24%100
15.38.2311,6859-1,38%100
15.38.1311,465-3,25%300
15.38.0511,6985-1,28%300
15.37.5711,375-4,01%600
15.37.3011,42-3,63%300
15.37.0111,80-0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```