Milano 14:00
49.029 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:00
10.198 -1,69%
Francoforte 14:00
24.002 -1,86%

Fiserv

Mercato: NASDAQ - National

53,46
+2,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5953,48+0,04%4.222
21.59.5453,47+0,02%1.600
21.59.5353,48+0,04%180
21.59.5353,47+0,02%1.107
21.59.5253,475+0,03%249
21.59.5153,47+0,02%1.844
21.59.5153,46INV.572
21.59.5053,47+0,02%800
21.59.4753,465+0,01%300
21.59.4753,46INV.256
21.59.4753,465+0,01%200
21.59.4753,46INV.709
21.59.4753,465+0,01%100
21.59.4753,46INV.1.900
21.59.4653,455-0,01%154
21.59.4453,45-0,02%6.914
21.59.4353,445-0,03%100
21.59.4153,44-0,04%100
21.59.4153,445-0,03%1.518
21.59.3553,44-0,04%3.564
21.59.3353,445-0,03%241
21.59.3353,44-0,04%2.642
21.59.3053,445-0,03%103
21.59.3053,44-0,04%2.074
21.59.2953,445-0,03%467
21.59.2853,44-0,04%100
21.59.2853,445-0,03%100
21.59.2753,44-0,04%3.069
21.59.2753,445-0,03%100
21.59.2753,44-0,04%4.748
OraValoreVar.%Volume
21.59.2653,445-0,03%100
21.59.2553,44-0,04%100
21.59.2453,45-0,02%710
21.59.2453,445-0,03%300
21.59.2453,45-0,02%746
21.59.2353,445-0,03%200
21.59.2353,45-0,02%300
21.59.2353,445-0,03%171
21.59.2253,45-0,02%2.194
21.59.2053,445-0,03%100
21.59.2053,45-0,02%207
21.59.2053,445-0,03%100
21.59.1953,45-0,02%918
21.59.1853,445-0,03%410
21.59.1753,45-0,02%100
21.59.1753,445-0,03%408
21.59.1753,45-0,02%776
21.59.1653,445-0,03%198
21.59.1553,45-0,02%4.047
21.59.1453,445-0,03%700
21.59.1453,45-0,02%258
21.59.1353,445-0,03%100
21.59.1253,45-0,02%100
21.59.1253,445-0,03%860
21.59.1053,45-0,02%100
21.59.0953,445-0,03%200
21.59.0853,45-0,02%100
21.59.0853,445-0,03%100
21.59.0853,45-0,02%100
21.59.0853,445-0,03%201
OraValoreVar.%Volume
21.59.0653,44-0,04%900
21.59.0553,445-0,03%100
21.59.0453,44-0,04%1.684
21.59.0453,445-0,03%136
21.59.0453,44-0,04%3.002
21.59.0453,45-0,02%1.649
21.59.0453,445-0,03%200
21.59.0453,45-0,02%892
21.59.0253,44-0,04%215
21.59.0253,435-0,05%110
21.59.0253,44-0,04%2.772
21.59.0153,435-0,05%200
21.59.0053,44-0,04%100
21.59.0053,435-0,05%505
21.58.5853,44-0,04%100
21.58.5853,435-0,05%1.632
21.58.5553,43-0,06%100
21.58.5453,435-0,05%200
21.58.5353,43-0,06%1.718
21.58.5153,44-0,04%315
21.58.5053,43-0,06%200
21.58.5053,44-0,04%400
21.58.5053,43-0,06%200
21.58.5053,44-0,04%930
21.58.5053,43-0,06%6.759
21.58.5053,425-0,07%220
21.58.5053,43-0,06%312
21.58.4953,425-0,07%354
21.58.4653,43-0,06%1.469
21.58.4353,425-0,07%1.918
OraValoreVar.%Volume
21.58.3653,43-0,06%652
21.58.3653,425-0,07%176
21.58.3653,43-0,06%129
21.58.3553,425-0,07%120
21.58.3353,42-0,07%2.848
21.58.3253,415-0,08%476
21.58.3053,42-0,07%957
21.58.3053,415-0,08%2.137
21.58.2953,41-0,09%1.943
21.58.2853,42-0,07%1.903

(*) I dati sono limitati agli ultimi 100 contratti.

```