Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Fiserv

Mercato: NASDAQ - National

50,6
-4,00%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0050,60-4,00%962.889
21.59.5950,61-3,98%100
21.59.5950,605-3,99%200
21.59.5950,60-4,00%600
21.59.5850,605-3,99%400
21.59.5850,61-3,98%150
21.59.5750,60-4,00%200
21.59.5750,605-3,99%196
21.59.5750,60-4,00%398
21.59.5650,61-3,98%200
21.59.5650,605-3,99%200
21.59.5550,585-4,03%100
21.59.5550,595-4,01%100
21.59.5550,60-4,00%200
21.59.5550,58-4,04%506
21.59.5450,59-4,02%400
21.59.5450,58-4,04%600
21.59.5350,59-4,02%100
21.59.5350,58-4,04%234
21.59.5350,59-4,02%100
21.59.5250,58-4,04%100
21.59.5250,59-4,02%199
21.59.5250,585-4,03%100
21.59.5250,58-4,04%457
21.59.5150,59-4,02%506
21.59.5050,58-4,04%227
21.59.5050,59-4,02%300
21.59.4950,585-4,03%200
21.59.4950,59-4,02%147
21.59.4950,585-4,03%465
OraValoreVar.%Volume
21.59.4850,58-4,04%122
21.59.4850,585-4,03%422
21.59.4750,58-4,04%1.221
21.59.4750,585-4,03%221
21.59.4750,58-4,04%148
21.59.4650,585-4,03%183
21.59.4650,58-4,04%249
21.59.4550,59-4,02%1.551
21.59.4550,585-4,03%398
21.59.4450,58-4,04%2.762
21.59.4450,585-4,03%400
21.59.4250,59-4,02%953
21.59.4250,58-4,04%849
21.59.4250,57-4,06%100
21.59.4250,575-4,05%466
21.59.4150,57-4,06%100
21.59.4150,58-4,04%1.599
21.59.4050,57-4,06%100
21.59.4050,58-4,04%698
21.59.4050,57-4,06%400
21.59.4050,58-4,04%100
21.59.4050,575-4,05%150
21.59.4050,58-4,04%500
21.59.4050,575-4,05%100
21.59.4050,55-4,10%450
21.59.4050,575-4,05%150
21.59.4050,55-4,10%100
21.59.4050,56-4,08%100
21.59.4050,58-4,04%300
21.59.4050,55-4,10%100
OraValoreVar.%Volume
21.59.4050,58-4,04%400
21.59.4050,55-4,10%556
21.59.4050,56-4,08%2.300
21.59.4050,57-4,06%426
21.59.4050,58-4,04%1.509
21.59.4050,56-4,08%100
21.59.4050,58-4,04%100
21.59.4050,55-4,10%100
21.59.4050,56-4,08%100
21.59.4050,575-4,05%200
21.59.4050,58-4,04%1.700
21.59.4050,59-4,02%150
21.59.4050,58-4,04%100
21.59.4050,59-4,02%2.684
21.59.4050,58-4,04%100
21.59.4050,59-4,02%100
21.59.4050,58-4,04%100
21.59.4050,59-4,02%300
21.59.4050,595-4,01%304
21.59.4050,59-4,02%772
21.59.3950,595-4,01%302
21.59.3950,59-4,02%400
21.59.3950,585-4,03%100
21.59.3950,59-4,02%2.185
21.59.3950,585-4,03%166
21.59.3950,59-4,02%1.148
21.59.3850,595-4,01%100
21.59.3850,585-4,03%1.147
21.59.3850,59-4,02%2.384
21.59.3750,595-4,01%100
OraValoreVar.%Volume
21.59.3650,595-4,01%200
21.59.3650,59-4,02%200
21.59.3650,59-4,02%200
21.59.3550,595-4,01%100
21.59.3550,60-4,00%320
21.59.3550,605-3,99%297
21.59.3450,61-3,98%100
21.59.3450,60-4,00%209
21.59.3450,595-4,01%100
21.59.3450,60-4,00%3.191

(*) I dati sono limitati agli ultimi 100 contratti.

```