Milano 13:27
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:27
9.719 +0,08%
Francoforte 13:27
24.057 +0,73%

Fiserv

Mercato: NASDAQ - National

66,06
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,06INV.834.669
21.59.5966,07+0,02%200
21.59.5966,06INV.200
21.59.5966,07+0,02%990
21.59.5966,08+0,03%692
21.59.5766,07+0,02%461
21.59.5666,08+0,03%100
21.59.5666,07+0,02%1.000
21.59.5566,08+0,03%200
21.59.5566,07+0,02%400
21.59.5466,065+0,01%367
21.59.5366,06INV.300
21.59.5266,065+0,01%165
21.59.5266,07+0,02%100
21.59.5266,065+0,01%100
21.59.5266,07+0,02%1.551
21.59.5266,065+0,01%398
21.59.5266,07+0,02%372
21.59.5266,065+0,01%1.606
21.59.5166,055-0,01%143
21.59.5066,06INV.1.267
21.59.5066,05-0,02%103
21.59.5066,055-0,01%100
21.59.4966,0599INV.287
21.59.4966,06INV.100
21.59.4966,0599INV.100
21.59.4966,06INV.200
21.59.4866,055-0,01%227
21.59.4866,05-0,02%400
21.59.4866,055-0,01%200
OraValoreVar.%Volume
21.59.4866,05-0,02%414
21.59.4766,06INV.1.051
21.59.4766,055-0,01%150
21.59.4766,0575INV.100
21.59.4766,06INV.400
21.59.4766,055-0,01%1.200
21.59.4766,06INV.100
21.59.4766,055-0,01%500
21.59.4766,045-0,02%200
21.59.4766,05-0,02%100
21.59.4766,045-0,02%300
21.59.4766,05-0,02%1.500
21.59.4766,045-0,02%200
21.59.4766,05-0,02%153
21.59.4766,045-0,02%400
21.59.4766,05-0,02%162
21.59.4766,045-0,02%800
21.59.4766,04-0,03%672
21.59.4766,035-0,04%100
21.59.4766,04-0,03%100
21.59.4766,03-0,05%2.824
21.59.4766,065+0,01%451
21.59.4666,025-0,05%200
21.59.4666,03-0,05%584
21.59.4666,025-0,05%468
21.59.4566,02-0,06%100
21.59.4566,03-0,05%300
21.59.4566,025-0,05%271
21.59.4466,03-0,05%100
21.59.4466,025-0,05%380
OraValoreVar.%Volume
21.59.4466,03-0,05%300
21.59.4366,02-0,06%700
21.59.4366,025-0,05%1.073
21.59.4166,03-0,05%280
21.59.4166,025-0,05%164
21.59.4166,03-0,05%200
21.59.4066,025-0,05%675
21.59.3966,03-0,05%592
21.59.3866,025-0,05%732
21.59.3666,03-0,05%192
21.59.3666,025-0,05%346
21.59.3666,03-0,05%1.100
21.59.3666,025-0,05%457
21.59.3566,02-0,06%300
21.59.3566,03-0,05%100
21.59.3466,02-0,06%506
21.59.3266,025-0,05%275
21.59.3266,02-0,06%300
21.59.3266,025-0,05%106
21.59.3266,02-0,06%600
21.59.3266,025-0,05%538
21.59.3266,02-0,06%230
21.59.3266,025-0,05%100
21.59.3266,02-0,06%170
21.59.3266,025-0,05%100
21.59.3266,02-0,06%16.366
21.59.3166,015-0,07%917
21.59.3166,01-0,08%300
21.59.3166,015-0,07%400
21.59.2966,0141-0,07%144
OraValoreVar.%Volume
21.59.2966,015-0,07%200
21.59.2966,02-0,06%100
21.59.2966,015-0,07%641
21.59.2966,02-0,06%100
21.59.2966,015-0,07%2.000
21.59.2966,02-0,06%100
21.59.2866,015-0,07%518
21.59.2766,02-0,06%670
21.59.2766,015-0,07%296
21.59.2766,02-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```