Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Fiserv

Mercato: NASDAQ - National

53,48
+2,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5953,48INV.4.222
21.59.5453,47-0,02%1.600
21.59.5353,48INV.180
21.59.5353,47-0,02%1.107
21.59.5253,475-0,01%249
21.59.5153,47-0,02%1.844
21.59.5153,46-0,04%572
21.59.5053,47-0,02%800
21.59.4753,465-0,03%300
21.59.4753,46-0,04%256
21.59.4753,465-0,03%200
21.59.4753,46-0,04%709
21.59.4753,465-0,03%100
21.59.4753,46-0,04%1.900
21.59.4653,455-0,05%154
21.59.4453,45-0,06%6.914
21.59.4353,445-0,07%100
21.59.4153,44-0,07%100
21.59.4153,445-0,07%1.518
21.59.3553,44-0,07%3.564
21.59.3353,445-0,07%241
21.59.3353,44-0,07%2.642
21.59.3053,445-0,07%103
21.59.3053,44-0,07%2.074
21.59.2953,445-0,07%467
21.59.2853,44-0,07%100
21.59.2853,445-0,07%100
21.59.2753,44-0,07%3.069
21.59.2753,445-0,07%100
21.59.2753,44-0,07%4.748
OraValoreVar.%Volume
21.59.2653,445-0,07%100
21.59.2553,44-0,07%100
21.59.2453,45-0,06%710
21.59.2453,445-0,07%300
21.59.2453,45-0,06%746
21.59.2353,445-0,07%200
21.59.2353,45-0,06%300
21.59.2353,445-0,07%171
21.59.2253,45-0,06%2.194
21.59.2053,445-0,07%100
21.59.2053,45-0,06%207
21.59.2053,445-0,07%100
21.59.1953,45-0,06%918
21.59.1853,445-0,07%410
21.59.1753,45-0,06%100
21.59.1753,445-0,07%408
21.59.1753,45-0,06%776
21.59.1653,445-0,07%198
21.59.1553,45-0,06%4.047
21.59.1453,445-0,07%700
21.59.1453,45-0,06%258
21.59.1353,445-0,07%100
21.59.1253,45-0,06%100
21.59.1253,445-0,07%860
21.59.1053,45-0,06%100
21.59.0953,445-0,07%200
21.59.0853,45-0,06%100
21.59.0853,445-0,07%100
21.59.0853,45-0,06%100
21.59.0853,445-0,07%201
OraValoreVar.%Volume
21.59.0653,44-0,07%900
21.59.0553,445-0,07%100
21.59.0453,44-0,07%1.684
21.59.0453,445-0,07%136
21.59.0453,44-0,07%3.002
21.59.0453,45-0,06%1.649
21.59.0453,445-0,07%200
21.59.0453,45-0,06%892
21.59.0253,44-0,07%215
21.59.0253,435-0,08%110
21.59.0253,44-0,07%2.772
21.59.0153,435-0,08%200
21.59.0053,44-0,07%100
21.59.0053,435-0,08%505
21.58.5853,44-0,07%100
21.58.5853,435-0,08%1.632
21.58.5553,43-0,09%100
21.58.5453,435-0,08%200
21.58.5353,43-0,09%1.718
21.58.5153,44-0,07%315
21.58.5053,43-0,09%200
21.58.5053,44-0,07%400
21.58.5053,43-0,09%200
21.58.5053,44-0,07%930
21.58.5053,43-0,09%6.759
21.58.5053,425-0,10%220
21.58.5053,43-0,09%312
21.58.4953,425-0,10%354
21.58.4653,43-0,09%1.469
21.58.4353,425-0,10%1.918
OraValoreVar.%Volume
21.58.3653,43-0,09%652
21.58.3653,425-0,10%176
21.58.3653,43-0,09%129
21.58.3553,425-0,10%120
21.58.3353,42-0,11%2.848
21.58.3253,415-0,12%476
21.58.3053,42-0,11%957
21.58.3053,415-0,12%2.137
21.58.2953,41-0,13%1.943
21.58.2853,42-0,11%1.903

(*) I dati sono limitati agli ultimi 100 contratti.

```