Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Fiserv

Mercato: NASDAQ - National

60,14
+0,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0060,14+0,23%1.062.955
21.59.5960,125+0,21%229
21.59.5960,12+0,20%200
21.59.5960,125+0,21%400
21.59.5960,12+0,20%2.300
21.59.5960,105+0,17%300
21.59.5960,12+0,20%200
21.59.5960,11+0,18%700
21.59.5960,105+0,17%400
21.59.5960,10+0,17%3.534
21.59.5760,105+0,17%100
21.59.5760,10+0,17%178
21.59.5660,11+0,18%100
21.59.5660,09+0,15%106
21.59.5660,11+0,18%700
21.59.5660,10+0,17%236
21.59.5560,115+0,19%297
21.59.5560,11+0,18%816
21.59.5560,115+0,19%200
21.59.5560,12+0,20%400
21.59.5560,11+0,18%1.011
21.59.5460,12+0,20%100
21.59.5460,11+0,18%1.265
21.59.5460,115+0,19%200
21.59.5460,11+0,18%1.000
21.59.5460,10+0,17%1.242
21.59.5460,11+0,18%2.156
21.59.5460,12+0,20%263
21.59.5460,115+0,19%353
21.59.5460,11+0,18%821
OraValoreVar.%Volume
21.59.5260,12+0,20%150
21.59.5260,115+0,19%369
21.59.5160,11+0,18%2.559
21.59.5060,12+0,20%104
21.59.5060,115+0,19%123
21.59.5060,12+0,20%1.164
21.59.5060,115+0,19%518
21.59.4960,11+0,18%200
21.59.4960,12+0,20%1.103
21.59.4960,11+0,18%2.145
21.59.4860,105+0,17%500
21.59.4860,11+0,18%1.871
21.59.4860,115+0,19%100
21.59.4860,11+0,18%15.747
21.59.4860,10+0,17%445
21.59.4860,095+0,16%100
21.59.4860,10+0,17%500
21.59.4760,09+0,15%1.400
21.59.4760,095+0,16%1.064
21.59.4760,09+0,15%1.245
21.59.4760,095+0,16%500
21.59.4760,10+0,17%658
21.59.4760,095+0,16%100
21.59.4760,10+0,17%3.453
21.59.4660,105+0,17%500
21.59.4560,10+0,17%1.322
21.59.4460,105+0,17%100
21.59.4360,1095+0,18%158
21.59.4360,105+0,17%277
21.59.4260,10+0,17%307
OraValoreVar.%Volume
21.59.4260,11+0,18%1.720
21.59.4160,115+0,19%200
21.59.4160,11+0,18%400
21.59.4160,12+0,20%2.197
21.59.4160,115+0,19%150
21.59.4160,12+0,20%974
21.59.4160,11+0,18%3.066
21.59.3960,115+0,19%140
21.59.3960,11+0,18%4.547
21.59.3960,115+0,19%200
21.59.3860,1195+0,20%137
21.59.3860,12+0,20%100
21.59.3860,115+0,19%200
21.59.3860,11+0,18%2.218
21.59.3760,115+0,19%600
21.59.3760,12+0,20%428
21.59.3660,11+0,18%100
21.59.3660,115+0,19%100
21.59.3560,1195+0,20%107
21.59.3560,12+0,20%100
21.59.3560,115+0,19%206
21.59.3560,11+0,18%820
21.59.3560,12+0,20%100
21.59.3560,11+0,18%434
21.59.3460,115+0,19%100
21.59.3460,11+0,18%130
21.59.3460,12+0,20%100
21.59.3460,11+0,18%100
21.59.3460,115+0,19%289
21.59.3460,11+0,18%440
OraValoreVar.%Volume
21.59.3360,115+0,19%200
21.59.3260,11+0,18%100
21.59.3260,12+0,20%100
21.59.3260,11+0,18%500
21.59.3260,12+0,20%7.268
21.59.3260,13+0,22%17.236
21.59.3160,135+0,22%2.545
21.59.3160,13+0,22%100
21.59.3160,135+0,22%1.048
21.59.3060,13+0,22%2.335

(*) I dati sono limitati agli ultimi 100 contratti.

```