Milano 16:15
50.391 +0,31%
Nasdaq 16:15
30.972 +1,54%
Dow Jones 16:15
51.222 +0,58%
Londra 16:15
10.480 +0,50%
Francoforte 16:15
25.259 +1,28%

Fiserv

Mercato: NASDAQ - National

44,53
-1,87%

valuta in USD

Ultimo aggiornamento: 02/10/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
16.13.1144,53-1,87%100
16.13.1144,52-1,90%100
16.13.1144,53-1,87%100
16.13.1144,52-1,90%100
16.13.0444,55-1,83%443
16.12.5844,55-1,83%200
16.12.5844,56-1,81%100
16.12.5344,50-1,94%101
16.12.5044,535-1,86%100
16.12.3844,53-1,87%100
16.12.3644,54-1,85%100
16.12.3144,53-1,87%100
16.12.2944,51-1,92%100
16.12.2644,52-1,90%300
16.12.2644,51-1,92%100
16.12.2444,49-1,96%900
16.12.2144,48-1,98%100
16.12.1444,46-2,03%100
16.12.1444,45-2,05%1.166
16.12.1444,4499-2,05%1.500
16.12.1044,44-2,07%200
16.12.1044,46-2,03%200
16.12.1044,45-2,05%1.578
16.12.1044,455-2,04%150
16.12.1044,46-2,03%1.478
16.12.1044,45-2,05%100
16.12.1044,46-2,03%300
16.12.1044,45-2,05%200
16.12.1044,47-2,01%200
16.12.1044,48-1,98%400
OraValoreVar.%Volume
16.12.1044,45-2,05%300
16.12.0844,475-1,99%100
16.12.0744,47-2,01%450
16.12.0344,46-2,03%300
16.12.0044,44-2,07%100
16.11.5944,46-2,03%100
16.11.5744,45-2,05%500
16.11.5444,465-2,02%350
16.11.4644,48-1,98%319
16.11.4144,50-1,94%200
16.11.3144,49-1,96%250
16.11.2944,495-1,95%500
16.11.2644,51-1,92%174
16.11.2544,50-1,94%200
16.11.1744,48-1,98%100
16.11.1744,485-1,97%100
16.11.1744,49-1,96%200
16.11.1744,48-1,98%300
16.11.1744,49-1,96%100
16.11.1744,49-1,96%100
16.11.1344,48-1,98%500
16.11.1344,46-2,03%200
16.11.1344,45-2,05%100
16.11.1344,46-2,03%122
16.11.1344,44-2,07%1.000
16.11.1344,45-2,05%641
16.11.1344,46-2,03%415
16.11.1344,45-2,05%100
16.11.0644,50-1,94%100
16.11.0644,505-1,93%100
OraValoreVar.%Volume
16.11.0644,51-1,92%400
16.11.0644,54-1,85%100
16.11.0644,57-1,78%100
16.11.0644,55-1,83%3.000
16.11.0644,56-1,81%200
16.11.0644,55-1,83%100
16.11.0644,51-1,92%900
16.11.0144,59-1,74%500
16.11.0144,5627-1,80%1.700
16.11.0044,5767-1,77%155
16.11.0044,595-1,73%100
16.10.5544,60-1,72%100
16.10.5544,62-1,67%100
16.10.5544,63-1,65%100
16.10.5244,64-1,63%600
16.10.2744,615-1,69%200
16.10.2244,68-1,54%841
16.10.2244,67-1,56%100
16.10.2244,675-1,55%100
16.10.2244,68-1,54%139
16.10.2244,69-1,52%100
16.10.1944,66-1,59%100
16.10.1344,67-1,56%300
16.10.0944,66-1,59%201
16.10.0144,67-1,56%400
16.09.5544,665-1,58%143
16.09.5144,675-1,55%200
16.09.5144,68-1,54%199
16.09.5044,67-1,56%237
16.09.4944,66-1,59%100
OraValoreVar.%Volume
16.09.4444,63-1,65%224
16.09.3644,64-1,63%100
16.09.2944,66-1,59%100
16.09.2944,65-1,61%200
16.09.2244,68-1,54%100
16.09.2244,69-1,52%500
16.09.2244,6801-1,54%100
16.09.1844,71-1,48%100
16.09.0944,67-1,56%100
16.09.0744,69-1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```