Milano 17:35
50.050 +1,15%
Nasdaq 20:19
29.592 +0,76%
Dow Jones 20:19
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Fiserv

Mercato: NASDAQ - National

53,465
+2,09%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.19.5853,45+2,06%366
20.19.5853,47+2,10%300
20.19.5853,465+2,09%100
20.19.5753,453+2,07%600
20.19.5753,46+2,08%450
20.19.5753,45+2,06%1.700
20.19.5753,46+2,08%100
20.19.5753,45+2,06%200
20.19.5753,46+2,08%100
20.19.5753,45+2,06%100
20.19.5753,46+2,08%1.160
20.19.4953,44+2,04%300
20.19.4953,45+2,06%100
20.19.4953,44+2,04%271
20.19.4953,43+2,02%100
20.19.4953,44+2,04%132
20.19.4253,43+2,02%400
20.19.3853,415+2,00%700
20.19.3653,4001+1,97%173
20.19.1953,42+2,00%100
20.19.1653,41+1,99%100
20.18.5553,405+1,98%100
20.18.4753,40+1,97%200
20.18.4253,3999+1,97%500
20.18.3853,39+1,95%253
20.18.3253,3809+1,93%300
20.18.2053,3899+1,95%402
20.18.2053,39+1,95%402
20.18.2053,3817+1,93%398
20.18.0753,37+1,91%400
OraValoreVar.%Volume
20.17.4653,39+1,95%100
20.17.4453,40+1,97%100
20.17.4053,42+2,00%400
20.17.2053,43+2,02%201
20.17.2053,42+2,00%600
20.17.1653,41+1,99%314
20.17.0253,42+2,00%100
20.16.5753,43+2,02%299
20.16.5253,42+2,00%115
20.16.0453,41+1,99%500
20.16.0353,40+1,97%800
20.15.5453,39+1,95%200
20.15.4353,40+1,97%300
20.15.1853,415+2,00%150
20.14.4053,43+2,02%500
20.14.3953,42+2,00%500
20.14.3553,405+1,98%100
20.14.2453,41+1,99%100
20.14.2253,40+1,97%100
20.14.1253,3917+1,95%175
20.14.0053,405+1,98%138
20.13.5653,42+2,00%420
20.13.5553,43+2,02%713
20.13.5553,41+1,99%200
20.13.5553,40+1,97%200
20.13.5553,39+1,95%200
20.13.5553,38+1,93%372
20.13.2953,3601+1,89%189
20.12.5353,375+1,92%249
20.12.3953,38+1,93%445
OraValoreVar.%Volume
20.12.3853,3855+1,94%100
20.12.3353,3807+1,93%292
20.12.1253,38+1,93%1.182
20.12.1053,37+1,91%900
20.12.0353,36+1,89%840
20.11.3553,35+1,87%400
20.11.1653,34+1,85%218
20.11.0353,3599+1,89%139
20.11.0153,35+1,87%700
20.10.5553,345+1,86%114
20.10.4253,34+1,85%344
20.10.3553,325+1,82%114
20.10.3553,33+1,83%305
20.10.3053,34+1,85%625
20.10.2953,33+1,83%100
20.10.2353,34+1,85%100
20.10.2353,35+1,87%309
20.10.2353,345+1,86%300
20.10.1153,36+1,89%214
20.09.5653,37+1,91%100
20.09.5653,38+1,93%500
20.09.4753,39+1,95%815
20.09.4653,37+1,91%600
20.09.4553,355+1,88%114
20.09.4553,36+1,89%100
20.09.4253,3696+1,91%543
20.09.3853,37+1,91%307
20.09.2653,375+1,92%314
20.09.2453,38+1,93%620
20.09.1853,3898+1,95%100
OraValoreVar.%Volume
20.09.1353,38+1,93%2.535
20.09.0853,37+1,91%514
20.09.0053,365+1,90%114
20.08.5153,37+1,91%700
20.08.4753,36+1,89%300
20.08.4753,35+1,87%400
20.08.3053,34+1,85%750
20.08.2153,335+1,84%114
20.08.1753,34+1,85%400
20.08.1653,345+1,86%168

(*) I dati sono limitati agli ultimi 100 contratti.

```