Milano 17:13
50.433 +0,39%
Nasdaq 17:13
30.797 +0,97%
Dow Jones 17:13
51.000 +0,14%
Londra 17:13
10.462 +0,33%
Francoforte 17:13
25.222 +1,13%

Fiserv

Mercato: NASDAQ - National

44
-3,04%

valuta in USD

Ultimo aggiornamento: 02/10/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.13.1944,00-3,04%200
17.13.1843,99-3,06%100
17.13.1543,995-3,05%250
17.13.1543,99-3,06%100
17.13.1244,01-3,02%600
17.13.1244,00-3,04%1.400
17.13.1244,01-3,02%600
17.13.1244,00-3,04%400
17.13.1044,01-3,02%1.100
17.13.0944,02-3,00%800
17.13.0944,01-3,02%200
17.13.0644,02-3,00%100
17.13.0544,03-2,97%3.799
17.13.0444,02-3,00%500
17.13.0444,01-3,02%226
17.13.0444,00-3,04%2.400
17.13.0444,01-3,02%600
17.13.0444,00-3,04%20.708
17.13.0444,01-3,02%450
17.13.0444,015-3,01%200
17.13.0444,01-3,02%200
17.13.0444,02-3,00%100
17.13.0444,01-3,02%1.300
17.13.0444,03-2,97%1.702
17.12.5944,0525-2,93%400
17.12.5944,04-2,95%300
17.12.5844,05-2,93%500
17.12.5844,04-2,95%300
17.12.5744,055-2,92%220
17.12.5344,05-2,93%100
OraValoreVar.%Volume
17.12.5044,04-2,95%1.060
17.12.4844,05-2,93%100
17.12.4844,033-2,97%902
17.12.4744,0488-2,93%1.000
17.12.4744,04-2,95%400
17.12.4744,045-2,94%100
17.12.4744,04-2,95%1.064
17.12.4744,03-2,97%100
17.12.4744,04-2,95%1.351
17.12.4744,035-2,96%150
17.12.4744,04-2,95%950
17.12.4644,055-2,92%1.700
17.12.4444,06-2,91%200
17.12.3844,08-2,86%700
17.12.3844,07-2,89%1.467
17.12.3644,0785-2,87%600
17.12.3444,08-2,86%200
17.12.3444,09-2,84%1.645
17.12.2844,10-2,82%2.030
17.12.1944,105-2,81%100
17.12.1744,10-2,82%525
17.12.1744,1025-2,82%413
17.12.1444,11-2,80%255
17.12.0544,1031-2,81%500
17.12.0444,11-2,80%600
17.12.0444,1125-2,79%291
17.12.0444,11-2,80%600
17.12.0444,115-2,79%570
17.11.5644,11-2,80%100
17.11.5444,105-2,81%100
OraValoreVar.%Volume
17.11.4544,10-2,82%100
17.11.4344,09-2,84%300
17.11.4344,08-2,86%200
17.11.4244,07-2,89%737
17.11.3844,065-2,90%100
17.11.3744,0688-2,89%100
17.11.3644,07-2,89%100
17.11.3644,065-2,90%400
17.11.3644,07-2,89%883
17.11.3644,065-2,90%408
17.11.3544,05-2,93%200
17.11.3544,06-2,91%200
17.11.3544,05-2,93%100
17.11.3544,055-2,92%200
17.11.3544,05-2,93%881
17.11.3544,06-2,91%200
17.11.3544,05-2,93%1.423
17.11.3044,06-2,91%550
17.11.3044,065-2,90%600
17.11.3044,065-2,90%110
17.11.2144,0682-2,89%110
17.11.2144,06-2,91%400
17.11.1944,05-2,93%146
17.11.1744,06-2,91%1.850
17.11.1744,07-2,89%500
17.11.1544,06-2,91%100
17.11.1244,05-2,93%100
17.11.0944,06-2,91%818
17.10.4744,065-2,90%1.848
17.10.4344,07-2,89%430
OraValoreVar.%Volume
17.10.4244,075-2,88%100
17.10.4244,07-2,89%700
17.10.4244,065-2,90%1.016
17.10.4244,07-2,89%600
17.10.4244,08-2,86%900
17.10.4044,09-2,84%600
17.10.4044,095-2,83%100
17.10.4044,09-2,84%303
17.10.4044,11-2,80%663
17.10.3944,12-2,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```