Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Fiserv

Mercato: NASDAQ - National

53,48
+2,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5953,48+2,12%4.222
21.59.5453,47+2,10%1.600
21.59.5353,48+2,12%180
21.59.5353,47+2,10%1.107
21.59.5253,475+2,11%249
21.59.5153,47+2,10%1.844
21.59.5153,46+2,08%572
21.59.5053,47+2,10%800
21.59.4753,465+2,09%300
21.59.4753,46+2,08%256
21.59.4753,465+2,09%200
21.59.4753,46+2,08%709
21.59.4753,465+2,09%100
21.59.4753,46+2,08%1.900
21.59.4653,455+2,07%154
21.59.4453,45+2,06%6.914
21.59.4353,445+2,05%100
21.59.4153,44+2,04%100
21.59.4153,445+2,05%1.518
21.59.3553,44+2,04%3.564
21.59.3353,445+2,05%241
21.59.3353,44+2,04%2.642
21.59.3053,445+2,05%103
21.59.3053,44+2,04%2.074
21.59.2953,445+2,05%467
21.59.2853,44+2,04%100
21.59.2853,445+2,05%100
21.59.2753,44+2,04%3.069
21.59.2753,445+2,05%100
21.59.2753,44+2,04%4.748
OraValoreVar.%Volume
21.59.2653,445+2,05%100
21.59.2553,44+2,04%100
21.59.2453,45+2,06%710
21.59.2453,445+2,05%300
21.59.2453,45+2,06%746
21.59.2353,445+2,05%200
21.59.2353,45+2,06%300
21.59.2353,445+2,05%171
21.59.2253,45+2,06%2.194
21.59.2053,445+2,05%100
21.59.2053,45+2,06%207
21.59.2053,445+2,05%100
21.59.1953,45+2,06%918
21.59.1853,445+2,05%410
21.59.1753,45+2,06%100
21.59.1753,445+2,05%408
21.59.1753,45+2,06%776
21.59.1653,445+2,05%198
21.59.1553,45+2,06%4.047
21.59.1453,445+2,05%700
21.59.1453,45+2,06%258
21.59.1353,445+2,05%100
21.59.1253,45+2,06%100
21.59.1253,445+2,05%860
21.59.1053,45+2,06%100
21.59.0953,445+2,05%200
21.59.0853,45+2,06%100
21.59.0853,445+2,05%100
21.59.0853,45+2,06%100
21.59.0853,445+2,05%201
OraValoreVar.%Volume
21.59.0653,44+2,04%900
21.59.0553,445+2,05%100
21.59.0453,44+2,04%1.684
21.59.0453,445+2,05%136
21.59.0453,44+2,04%3.002
21.59.0453,45+2,06%1.649
21.59.0453,445+2,05%200
21.59.0453,45+2,06%892
21.59.0253,44+2,04%215
21.59.0253,435+2,03%110
21.59.0253,44+2,04%2.772
21.59.0153,435+2,03%200
21.59.0053,44+2,04%100
21.59.0053,435+2,03%505
21.58.5853,44+2,04%100
21.58.5853,435+2,03%1.632
21.58.5553,43+2,02%100
21.58.5453,435+2,03%200
21.58.5353,43+2,02%1.718
21.58.5153,44+2,04%315
21.58.5053,43+2,02%200
21.58.5053,44+2,04%400
21.58.5053,43+2,02%200
21.58.5053,44+2,04%930
21.58.5053,43+2,02%6.759
21.58.5053,425+2,01%220
21.58.5053,43+2,02%312
21.58.4953,425+2,01%354
21.58.4653,43+2,02%1.469
21.58.4353,425+2,01%1.918
OraValoreVar.%Volume
21.58.3653,43+2,02%652
21.58.3653,425+2,01%176
21.58.3653,43+2,02%129
21.58.3553,425+2,01%120
21.58.3353,42+2,00%2.848
21.58.3253,415+2,00%476
21.58.3053,42+2,00%957
21.58.3053,415+2,00%2.137
21.58.2953,41+1,99%1.943
21.58.2853,42+2,00%1.903

(*) I dati sono limitati agli ultimi 100 contratti.

```