Milano 11:03
43.608 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:03
9.728 +0,17%
Francoforte 11:03
23.996 +0,48%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

0,342
-0,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.48,3418-0,03%100
21.54.32,3402-0,50%338
21.54.32,3401-0,53%162
21.49.41,34-0,56%100
21.49.35,3402-0,50%654
21.49.35,3401-0,53%100
21.43.39,3402-0,50%100
21.41.37,3398-0,61%100
21.38.22,3402-0,50%100
21.38.10,3394-0,73%100
21.37.56,3386-0,97%100
21.34.30,3381-1,11%1.900
21.27.11,3399-0,58%100
21.27.11,3401-0,53%200
21.16.40,3402-0,50%100
21.16.14,3399-0,58%100
21.15.46,3395-0,70%100
21.15.07,34-0,56%100
21.14.12,3402-0,50%100
21.13.55,3386-0,97%100
21.11.17,3377-1,23%100
21.06.42,3371-1,40%229
21.01.38,337-1,43%100
20.59.44,3371-1,40%198
20.24.22,337-1,43%700
20.24.22,3369-1,46%300
20.10.50,337-1,43%100
20.08.23,337-1,43%300
20.08.23,3369-1,46%300
20.08.23,337-1,43%100
OraValoreVar.%Volume
20.08.23,3369-1,46%100
20.08.23,337-1,43%100
20.01.09,3369-1,46%100
19.51.24,337-1,43%100
19.50.17,3369-1,46%1.000
19.35.26,337-1,43%300
19.35.24,3369-1,46%430
19.29.07,337-1,43%100
19.28.03,337-1,43%100
19.27.09,3369-1,46%200
18.59.59,337-1,43%100
18.52.45,337-1,43%100
18.49.49,3371-1,40%100
18.44.56,3384-1,02%279
18.39.26,3385-0,99%800
18.39.19,3385-0,99%800
18.38.16,3385-0,99%10.000
18.29.36,3394-0,73%100
18.22.11,3385-0,99%100
18.00.05,3384-1,02%303
17.03.59,337-1,43%100
17.03.14,3381-1,11%100
16.56.38,3401-0,53%100
16.51.24,3402-0,50%100
16.50.37,3422+0,09%166
16.36.47,3402-0,50%100
16.36.41,3409-0,29%100
16.32.02,3425+0,18%100
16.31.22,3419INV.100
16.31.12,3425+0,18%100
OraValoreVar.%Volume
16.28.57,3402-0,50%100
16.28.33,3401-0,53%100
16.25.16,3381-1,11%200
16.11.46,3409-0,29%100
16.11.14,3364-1,61%100
16.10.15,3401-0,53%498
16.10.15,3403-0,47%100
16.09.29,3411-0,23%312
16.09.27,3421+0,06%100
16.00.00,343+0,32%100
15.58.23,342+0,03%700
15.54.47,3421+0,06%100
15.54.47,342+0,03%500
15.54.47,343+0,32%300
15.51.48,3411-0,23%600
15.50.39,3423+0,12%100
15.47.57,3415-0,12%100
15.42.27,344+0,61%9.600
15.40.00,344+0,61%630
15.31.34,344+0,61%570
15.30.01,3355-1,87%100
22.00.00,344+0,61%616

(*) I dati sono limitati agli ultimi 100 contratti.

```