Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.20 | 57,12 | -1,92 | 126 | 7.197 |
| 17.22.13 | 57,075 | -2,00 | 197 | 11.244 |
| 17.22.12 | 57,095 | -1,97 | 100 | 5.710 |
| 17.22.12 | 57,075 | -2,00 | 100 | 5.708 |
| 17.22.12 | 57,09 | -1,97 | 842 | 48.070 |
| 17.22.12 | 57,1 | -1,96 | 100 | 5.710 |
| 17.22.12 | 57,09 | -1,97 | 268 | 15.300 |
| 17.22.12 | 57,1 | -1,96 | 100 | 5.710 |
| 17.22.12 | 57,09 | -1,97 | 858 | 48.983 |
| 17.22.12 | 57,12 | -1,92 | 200 | 11.424 |
| 17.22.12 | 57,11 | -1,94 | 180 | 10.280 |
| 17.22.02 | 57,06 | -2,03 | 100 | 5.706 |
| 17.22.02 | 57,095 | -1,97 | 100 | 5.710 |
| 17.21.54 | 57,09 | -1,97 | 200 | 11.418 |
| 17.21.41 | 57,13 | -1,91 | 100 | 5.713 |
| 17.21.39 | 57,15 | -1,87 | 200 | 11.430 |
| 17.21.39 | 57,125 | -1,91 | 226 | 12.910 |
| 17.21.24 | 57,08 | -1,99 | 100 | 5.708 |
| 17.21.03 | 57,12 | -1,92 | 200 | 11.424 |
| 17.20.45 | 57,07 | -2,01 | 100 | 5.707 |
| 17.20.42 | 57,06 | -2,03 | 1.000 | 57.060 |
| 17.20.15 | 57,07 | -2,01 | 438 | 24.997 |
| 17.20.15 | 57,08 | -1,99 | 200 | 11.416 |
| 17.20.13 | 57,07 | -2,01 | 262 | 14.952 |
| 17.20.01 | 57,1 | -1,96 | 100 | 5.710 |
| 17.20.01 | 57,11 | -1,94 | 100 | 5.711 |
| 17.20.01 | 57,09 | -1,97 | 200 | 11.418 |
| 17.20.01 | 57,1 | -1,96 | 199 | 11.363 |
| 17.20.01 | 57,09 | -1,97 | 100 | 5.709 |
| 17.19.56 | 57,11 | -1,94 | 100 | 5.711 |