Five

Mercato: NASDAQ - National

57,16

-1,85%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.26
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.16	57,16	-1,85	300	17.148
16.30.10	57,18	-1,82	200	11.436
16.29.42	57,175	-1,83	200	11.435
16.29.30	57,13	-1,91	100	5.713
16.29.28	57,135	-1,90	100	5.714
16.29.26	57,185	-1,81	100	5.719
16.29.26	57,17	-1,84	100	5.717
16.29.26	57,165	-1,85	100	5.717
16.29.26	57,2	-1,79	400	22.880
16.29.22	57,22	-1,75	642	36.735
16.29.22	57,18	-1,82	300	17.154
16.29.22	57,22	-1,75	250	14.305
16.29.22	57,18	-1,82	100	5.718
16.29.22	57,23	-1,73	161	9.214
16.29.22	57,18	-1,82	200	11.436
16.29.22	57,23	-1,73	100	5.723
16.29.22	57,21	-1,77	100	5.721
16.29.22	57,18	-1,82	100	5.718
16.29.22	57,21	-1,77	100	5.721
16.29.06	57,1	-1,96	200	11.420
16.29.03	57,12	-1,92	100	5.712
16.29.01	57,165	-1,85	217	12.405
16.28.50	57,1	-1,96	100	5.710
16.28.43	57,13	-1,91	100	5.713
16.28.11	57,105	-1,95	100	5.711
16.28.10	57,1	-1,96	100	5.710
16.28.10	57,16	-1,85	100	5.716
16.27.47	57,2078	-1,77	181	10.355
16.27.44	57,11	-1,94	200	11.422
16.27.39	57,12	-1,92	200	11.424

```