Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Five Point Holdings Llc

Mercato: NYSE

4,75
+2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,75INV.7.378
21.59.594,77+0,42%200
21.59.554,76+0,21%535
21.59.104,75INV.100
21.59.104,755+0,11%100
21.59.104,76+0,21%132
21.57.514,755+0,11%400
21.57.514,76+0,21%1.056
21.57.434,77+0,42%100
21.57.274,765+0,32%200
21.57.204,76+0,21%400
21.57.194,755+0,11%308
21.57.194,76+0,21%959
21.57.194,755+0,11%300
21.57.074,76+0,21%455
21.54.244,755+0,11%840
21.52.284,75INV.200
21.51.144,755+0,11%134
21.51.004,75INV.100
21.49.354,76+0,21%1.531
21.48.514,765+0,32%200
21.48.514,77+0,42%103
21.46.004,765+0,32%236
21.43.494,76+0,21%200
21.43.254,77+0,42%263
21.39.284,76+0,21%1.500
21.39.284,7624+0,26%300
21.39.284,7605+0,22%200
21.39.284,765+0,32%180
21.38.324,76+0,21%400
OraValoreVar.%Volume
21.37.024,75INV.734
21.33.184,75INV.908
21.33.184,745-0,11%200
21.31.144,7593+0,20%500
21.31.144,755+0,11%100
21.28.274,755+0,11%500
21.26.104,76+0,21%1.202
21.26.104,75INV.1.874
21.25.474,745-0,11%413
21.24.314,75INV.200
21.24.024,755+0,11%100
21.22.084,76+0,21%153
21.17.174,765+0,32%878
21.17.154,76+0,21%1.923
21.16.404,7624+0,26%190
21.16.404,765+0,32%100
21.16.204,7662+0,34%130
21.16.104,77+0,42%865
21.15.204,775+0,53%440
21.11.404,77+0,42%1.500
21.11.354,7601+0,21%600
21.11.324,77+0,42%1.652
21.11.164,77+0,42%100
21.11.164,765+0,32%100
21.11.044,76+0,21%200
21.10.594,75INV.900
21.10.594,7493-0,01%500
21.09.424,75INV.200
21.09.424,7461-0,08%291
21.09.424,75INV.100
OraValoreVar.%Volume
21.09.424,7461-0,08%200
21.09.424,75INV.600
21.09.424,7499INV.191
21.09.424,75INV.200
21.09.144,745-0,11%900
21.08.414,75INV.100
21.08.414,74-0,21%500
21.08.304,745-0,11%400
21.05.344,74-0,21%100
20.56.204,735-0,32%100
20.45.264,74-0,21%100
20.45.254,7399-0,21%228
20.45.254,74-0,21%228
20.45.254,7399-0,21%196
20.45.254,74-0,21%196
20.45.234,7399-0,21%500
20.45.034,7395-0,22%500
20.45.034,74-0,21%100
20.30.304,735-0,32%446
20.28.494,73-0,42%100
20.28.004,7309-0,40%105
20.19.524,735-0,32%1.200
20.19.504,74-0,21%100
20.19.504,735-0,32%100
20.19.504,74-0,21%100
20.17.554,735-0,32%100
20.13.024,73-0,42%600
20.13.024,7299-0,42%500
20.13.014,725-0,53%400
20.13.014,7299-0,42%500
OraValoreVar.%Volume
20.13.014,73-0,42%500
20.09.104,725-0,53%500
20.02.064,72-0,63%700
20.02.064,7199-0,63%500
20.02.044,715-0,74%100
20.02.034,7194-0,64%500
19.59.244,72-0,63%300
19.56.174,715-0,74%798
19.55.574,72-0,63%700
19.50.374,73-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```