Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Five Point Holdings Llc

Mercato: NYSE

4,75
-2,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.31.374,75-2,46%3.048
19.26.404,746-2,55%100
19.21.204,75-2,46%1.115
19.21.204,76-2,26%300
19.21.204,75-2,46%200
19.21.204,76-2,26%300
19.20.094,75-2,46%569
19.20.024,76-2,26%1.200
19.19.594,75-2,46%1.200
19.19.544,76-2,26%150
19.19.544,75-2,46%400
19.19.544,76-2,26%200
19.19.544,75-2,46%1.800
19.19.544,76-2,26%258
19.19.544,75-2,46%200
19.19.544,76-2,26%100
19.19.544,75-2,46%300
19.19.544,76-2,26%400
19.19.544,75-2,46%1.500
19.18.214,76-2,26%100
19.16.224,77-2,05%115
19.16.194,769-2,07%397
19.14.564,762-2,22%184
19.06.444,775-1,95%100
18.59.414,76-2,26%100
18.51.474,77-2,05%100
18.51.074,772-2,01%139
18.48.364,775-1,95%218
18.42.284,77-2,05%100
18.37.474,785-1,75%384
OraValoreVar.%Volume
18.37.264,78-1,85%7.200
18.36.284,77-2,05%500
18.34.334,78-1,85%200
18.34.324,79-1,64%100
18.34.324,80-1,44%400
18.34.324,79-1,64%100
18.33.584,80-1,44%661
18.33.104,79-1,64%100
18.32.514,785-1,75%100
18.32.514,80-1,44%200
18.32.514,80-1,44%300
18.25.434,78-1,85%400
18.25.324,80-1,44%100
18.25.324,79-1,64%100
18.25.284,79-1,64%100
18.25.284,80-1,44%100
18.25.274,78-1,85%100
18.25.234,80-1,44%100
18.25.234,78-1,85%200
18.25.234,80-1,44%100
18.25.234,79-1,64%100
18.25.234,80-1,44%2.130
18.25.234,79-1,64%100
18.25.114,775-1,95%100
18.24.254,78-1,85%100
18.23.124,76-2,26%100
18.22.074,78-1,85%100
18.22.064,80-1,44%300
18.22.064,765-2,16%1.656
18.21.484,78-1,85%471
OraValoreVar.%Volume
18.19.154,752-2,42%100
18.18.044,76-2,26%100
18.14.524,75-2,46%500
18.11.244,78-1,85%200
18.09.254,80-1,44%3.900
18.07.234,82-1,03%800
18.07.104,835-0,72%200
18.06.304,83-0,82%100
18.05.014,8301-0,82%303
18.04.374,83-0,82%200
18.02.324,8342-0,74%800
18.02.324,832-0,78%400
17.56.514,83-0,82%100
17.56.454,832-0,78%122
17.55.484,8354-0,71%200
17.55.044,845-0,51%100
17.54.354,83-0,82%100
17.51.374,84-0,62%350
17.51.374,845-0,51%100
17.50.144,832-0,78%185
17.47.164,845-0,51%100
17.45.274,85-0,41%500
17.45.044,84-0,62%200
17.45.024,85-0,41%900
17.44.534,84-0,62%100
17.44.534,85-0,41%1.027
17.44.534,84-0,62%1.500
17.44.534,838-0,66%6.500
17.44.444,825-0,92%6.800
17.44.244,81-1,23%100
OraValoreVar.%Volume
17.43.174,82-1,03%4.172
17.42.474,824-0,94%185
17.41.004,8219-0,99%118
17.40.204,8201-1,02%165
17.39.144,82-1,03%1.300
17.37.474,83-0,82%2.000
17.36.334,825-0,92%100
17.36.284,84-0,62%100
17.36.274,83-0,82%700
17.34.494,8227-0,97%113

(*) I dati sono limitati agli ultimi 100 contratti.

```