Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five9

Mercato: NASDAQ - National

33,92
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.4533,92-0,21%100
19.39.3333,925-0,19%310
19.39.2333,935-0,16%200
19.39.2333,9325-0,17%100
19.39.2233,92-0,21%100
19.39.2233,93-0,18%360
19.38.5233,95-0,12%1.100
19.38.5133,94-0,15%410
19.38.4133,96-0,09%299
19.38.4033,95-0,12%180
19.38.3933,94-0,15%500
19.38.3933,93-0,18%234
19.38.3333,91-0,24%330
19.38.2933,92-0,21%626
19.38.1333,89-0,29%100
19.38.1333,90-0,26%366
19.38.1333,89-0,29%519
19.38.1233,87-0,35%300
19.37.5333,87-0,35%100
19.37.5333,86-0,38%1.300
19.37.5333,88-0,32%200
19.37.4733,845-0,43%550
19.37.2833,85-0,41%300
19.36.5833,82-0,50%300
19.36.4733,825-0,49%100
19.36.0433,84-0,44%300
19.35.4833,82-0,50%100
19.35.4833,84-0,44%100
19.35.4733,83-0,47%100
19.35.4633,85-0,41%125
OraValoreVar.%Volume
19.35.4633,84-0,44%414
19.35.3333,86-0,38%100
19.35.2033,87-0,35%100
19.35.1933,88-0,32%100
19.35.1933,875-0,34%100
19.35.1933,88-0,32%100
19.35.1533,855-0,40%100
19.35.1433,88-0,32%100
19.35.1333,855-0,40%100
19.35.1333,87-0,35%100
19.35.1333,88-0,32%100
19.35.1333,855-0,40%100
19.35.1333,87-0,35%383
19.35.1133,845-0,43%400
19.35.0933,85-0,41%100
19.35.0933,86-0,38%100
19.35.0833,85-0,41%200
19.35.0633,83-0,47%493
19.35.0633,8294-0,47%3.862
19.35.0633,81-0,53%241
19.35.0633,84-0,44%500
19.34.5733,80-0,56%400
19.34.5433,79-0,59%125
19.34.5333,80-0,56%100
19.34.5333,775-0,63%100
19.34.5333,80-0,56%100
19.34.5033,775-0,63%100
19.34.5033,79-0,59%133
19.34.4433,77-0,65%100
19.34.4333,76-0,68%100
OraValoreVar.%Volume
19.34.4333,75-0,71%200
19.34.4333,76-0,68%200
19.34.2233,79-0,59%100
19.34.0033,77-0,65%200
19.33.4933,76-0,68%300
19.33.4933,75-0,71%400
19.33.4833,72-0,79%900
19.33.1333,70-0,85%100
19.32.4533,69-0,88%100
19.32.3433,72-0,79%155
19.32.0233,69-0,88%760
19.30.3933,715-0,81%100
19.30.3733,69-0,88%171
19.29.2433,715-0,81%750
19.29.1733,7037-0,84%708
19.29.1533,715-0,81%200
19.29.1133,7338-0,75%105
19.29.0133,715-0,81%333
19.28.1233,72-0,79%100
19.27.5433,70-0,85%100
19.26.5933,6844-0,90%300
19.26.5933,665-0,96%300
19.26.4233,68-0,91%320
19.26.1133,72-0,79%200
19.26.1133,71-0,82%507
19.26.1133,72-0,79%427
19.26.1133,71-0,82%1.450
19.26.1133,71-0,82%300
19.26.1033,705-0,84%100
19.26.1033,71-0,82%100
OraValoreVar.%Volume
19.26.1033,705-0,84%100
19.26.1033,74-0,74%394
19.26.1033,73-0,76%100
19.26.1033,75-0,71%200
19.26.1033,74-0,74%200
19.26.1033,70-0,85%200
19.26.1033,72-0,79%100
19.26.1033,73-0,76%100
19.26.1033,75-0,71%400
19.26.1033,73-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```