Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Five9

Mercato: NASDAQ - National

22,1
-0,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,10INV.216.276
21.59.5922,105+0,02%100
21.59.5622,11+0,05%691
21.59.5622,105+0,02%302
21.59.5422,11+0,05%200
21.59.5422,105+0,02%200
21.59.5422,103+0,01%344
21.59.5422,105+0,02%108
21.59.5222,10INV.303
21.59.5022,09-0,05%200
21.59.4822,095-0,02%100
21.59.4822,09-0,05%926
21.59.4822,095-0,02%166
21.59.4722,10INV.200
21.59.4622,095-0,02%938
21.59.4622,10INV.100
21.59.4522,095-0,02%100
21.59.4522,10INV.258
21.59.4422,095-0,02%400
21.59.3922,10INV.405
21.59.3922,095-0,02%100
21.59.3722,09-0,05%100
21.59.3622,095-0,02%300
21.59.3622,09-0,05%100
21.59.3622,10INV.168
21.59.3622,095-0,02%500
21.59.3522,10INV.342
21.59.3422,095-0,02%100
21.59.3222,09-0,05%100
21.59.3222,095-0,02%200
OraValoreVar.%Volume
21.59.2822,11+0,05%100
21.59.2822,105+0,02%100
21.59.2722,11+0,05%200
21.59.2722,105+0,02%100
21.59.2722,109+0,04%348
21.59.2622,10INV.100
21.59.2622,11+0,05%100
21.59.2622,105+0,02%100
21.59.2422,11+0,05%421
21.59.2122,105+0,02%100
21.59.1922,10INV.100
21.59.1622,11+0,05%100
21.59.1422,105+0,02%300
21.59.1422,11+0,05%478
21.59.1422,12+0,09%4.273
21.59.1322,125+0,11%100
21.59.1322,13+0,14%1.800
21.59.1322,135+0,16%300
21.59.1322,14+0,18%3.678
21.59.1322,145+0,20%100
21.59.1322,14+0,18%400
21.59.1322,145+0,20%100
21.59.1322,14+0,18%200
21.59.1322,145+0,20%100
21.59.1322,14+0,18%222
21.59.1322,145+0,20%100
21.59.1322,14+0,18%938
21.59.1022,145+0,20%388
21.59.1022,14+0,18%100
21.59.1022,145+0,20%700
OraValoreVar.%Volume
21.59.0922,15+0,23%100
21.59.0722,149+0,22%102
21.59.0622,15+0,23%100
21.59.0422,145+0,20%442
21.59.0222,15+0,23%221
21.59.0022,16+0,27%822
21.59.0022,155+0,25%100
21.58.5822,16+0,27%296
21.58.5722,155+0,25%200
21.58.5522,16+0,27%200
21.58.5422,155+0,25%2.399
21.58.4922,16+0,27%315
21.58.4922,159+0,27%108
21.58.4822,155+0,25%200
21.58.4522,1595+0,27%1.200
21.58.4422,159+0,27%100
21.58.4322,155+0,25%508
21.58.3822,16+0,27%100
21.58.3422,155+0,25%200
21.58.3122,1595+0,27%608
21.58.2722,15+0,23%100
21.58.2722,145+0,20%200
21.58.2522,15+0,23%2.804
21.58.2522,155+0,25%300
21.58.2522,15+0,23%2.882
21.58.2522,155+0,25%100
21.58.2422,16+0,27%264
21.58.2422,155+0,25%2.207
21.58.1422,15+0,23%611
21.58.0822,155+0,25%549
OraValoreVar.%Volume
21.58.0622,14+0,18%3.058
21.58.0522,135+0,16%100
21.57.5922,13+0,14%1.216
21.57.5922,135+0,16%100
21.57.5922,13+0,14%4.941
21.57.5922,125+0,11%300
21.57.5222,125+0,11%981
21.57.5222,13+0,14%546
21.57.4922,13+0,14%1.457
21.57.4522,125+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```