Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Five9

Mercato: NASDAQ - National

20,74
+1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,74+1,42%154.026
21.59.5920,735+1,39%2.084
21.59.5920,73+1,37%1.241
21.59.5920,725+1,34%200
21.59.5920,73+1,37%4.721
21.59.5720,74+1,42%126
21.59.5620,735+1,39%100
21.59.5520,74+1,42%100
21.59.5520,735+1,39%126
21.59.5520,73+1,37%1.310
21.59.5420,725+1,34%200
21.59.5320,73+1,37%532
21.59.5220,725+1,34%200
21.59.5020,73+1,37%1.230
21.59.4420,725+1,34%100
21.59.4320,73+1,37%100
21.59.4220,725+1,34%946
21.59.4120,72+1,32%547
21.59.3620,715+1,30%100
21.59.3520,72+1,32%1.672
21.59.3020,715+1,30%400
21.59.2820,72+1,32%973
21.59.2520,715+1,30%100
21.59.2220,71+1,27%160
21.59.2020,715+1,30%148
21.59.1720,71+1,27%1.558
21.59.1720,72+1,32%100
21.59.1420,715+1,30%100
21.59.1420,72+1,32%1.060
21.59.1420,71+1,27%100
OraValoreVar.%Volume
21.59.1220,718+1,31%100
21.59.1220,70+1,22%7.912
21.59.1220,695+1,20%122
21.59.1220,70+1,22%630
21.59.1020,69+1,17%2.248
21.59.1020,685+1,15%257
21.59.0820,69+1,17%200
21.59.0620,685+1,15%706
21.59.0620,69+1,17%200
21.59.0520,685+1,15%582
21.59.0520,68+1,12%1.700
21.58.5620,675+1,10%200
21.58.5120,67+1,08%3.440
21.58.4420,665+1,05%100
21.58.4220,67+1,08%1.619
21.58.4220,675+1,10%741
21.58.2420,67+1,08%466
21.58.2320,675+1,10%317
21.58.1420,665+1,05%100
21.58.1420,67+1,08%3.767
21.58.0920,675+1,10%342
21.57.5920,67+1,08%105
21.57.5920,66+1,03%100
21.57.5720,665+1,05%1.000
21.57.5120,6698+1,07%692
21.57.4320,665+1,05%100
21.57.4320,66+1,03%872
21.57.2820,655+1,00%100
21.57.2720,65+0,98%141
21.57.2420,64+0,93%247
OraValoreVar.%Volume
21.57.2420,63+0,88%100
21.57.2420,64+0,93%439
21.57.2420,65+0,98%2.015
21.57.2120,635+0,90%100
21.57.2020,64+0,93%599
21.57.1020,65+0,98%665
21.57.0920,655+1,00%100
21.57.0920,65+0,98%100
21.57.0920,655+1,00%300
21.57.0920,65+0,98%900
21.56.4020,66+1,03%1.157
21.56.4020,655+1,00%101
21.56.3620,665+1,05%123
21.56.3520,67+1,08%400
21.56.2820,68+1,12%140
21.56.2820,67+1,08%160
21.56.2820,68+1,12%383
21.56.2820,67+1,08%160
21.56.2820,68+1,12%1.300
21.56.2820,685+1,15%166
21.56.1820,69+1,17%800
21.56.1720,68+1,12%500
21.56.0920,675+1,10%100
21.56.0620,68+1,12%400
21.55.5220,6795+1,12%100
21.55.4920,67+1,08%600
21.55.4220,665+1,05%100
21.55.4020,67+1,08%300
21.55.3820,665+1,05%700
21.55.3520,665+1,05%200
OraValoreVar.%Volume
21.55.3520,66+1,03%100
21.55.1920,67+1,08%858
21.55.1720,675+1,10%100
21.54.5020,67+1,08%100
21.54.5020,68+1,12%900
21.54.4020,67+1,08%400
21.54.4020,66+1,03%250
21.54.3020,658+1,02%100
21.54.3020,65+0,98%590
21.54.0620,64+0,93%986

(*) I dati sono limitati agli ultimi 100 contratti.

```