Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Five9

Mercato: NASDAQ - National

19,475
+2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0219,475-0,03%100
22.00.0019,48INV.316.794
21.59.5919,475-0,03%100
21.59.5919,48INV.200
21.59.5919,475-0,03%100
21.59.5819,48INV.100
21.59.5819,47-0,05%682
21.59.5819,46-0,10%485
21.59.5719,47-0,05%244
21.59.5719,48INV.200
21.59.5719,47-0,05%100
21.59.5719,48INV.100
21.59.5619,47-0,05%100
21.59.5619,46-0,10%222
21.59.5619,47-0,05%219
21.59.5619,46-0,10%100
21.59.5619,47-0,05%100
21.59.5419,45-0,15%806
21.59.5219,46-0,10%1.587
21.59.5019,455-0,13%300
21.59.4919,45-0,15%200
21.59.4819,46-0,10%700
21.59.4819,47-0,05%200
21.59.4519,495+0,08%100
21.59.4519,50+0,10%300
21.59.4519,505+0,13%100
21.59.4519,50+0,10%270
21.59.4519,505+0,13%100
21.59.4519,50+0,10%4.278
21.59.4419,505+0,13%200
OraValoreVar.%Volume
21.59.4219,515+0,18%100
21.59.4219,51+0,15%200
21.59.4219,505+0,13%300
21.59.4119,50+0,10%100
21.59.4119,505+0,13%800
21.59.3519,51+0,15%100
21.59.3319,495+0,08%100
21.59.3119,50+0,10%100
21.59.3019,5069+0,14%105
21.59.2819,50+0,10%2.436
21.59.2019,50+0,10%950
21.59.2019,505+0,13%100
21.59.1919,495+0,08%648
21.59.1919,50+0,10%100
21.59.1419,49+0,05%200
21.59.1319,50+0,10%200
21.59.1319,51+0,15%200
21.59.1319,505+0,13%200
21.59.1319,50+0,10%504
21.59.1319,49+0,05%230
21.59.1319,485+0,03%100
21.59.1219,49+0,05%100
21.59.1219,48INV.2.610
21.59.1119,475-0,03%600
21.59.0619,47-0,05%5.090
21.59.0519,475-0,03%500
21.59.0019,48INV.155
21.58.5819,475-0,03%600
21.58.5619,48INV.100
21.58.5619,475-0,03%200
OraValoreVar.%Volume
21.58.5419,48INV.200
21.58.5319,475-0,03%100
21.58.5019,475-0,03%100
21.58.5019,47-0,05%120
21.58.4919,48INV.100
21.58.4819,475-0,03%300
21.58.4719,48INV.100
21.58.4619,475-0,03%654
21.58.4019,47-0,05%671
21.58.3919,465-0,08%337
21.58.3619,455-0,13%100
21.58.3619,46-0,10%916
21.58.1919,455-0,13%2.386
21.58.1419,4505-0,15%1.363
21.58.1419,455-0,13%400
21.58.1419,45-0,15%436
21.58.1419,455-0,13%1.015
21.58.1119,45-0,15%1.990
21.58.0919,445-0,18%350
21.58.0919,44-0,21%1.113
21.58.0919,435-0,23%500
21.58.0519,44-0,21%1.349
21.58.0319,445-0,18%100
21.58.0019,455-0,13%1.577
21.57.5319,45-0,15%953
21.57.5219,445-0,18%300
21.57.4719,44-0,21%3.771
21.57.4619,435-0,23%400
21.57.3919,44-0,21%100
21.57.3719,43-0,26%1.606
OraValoreVar.%Volume
21.57.3019,425-0,28%2.587
21.57.2519,42-0,31%200
21.57.2519,425-0,28%400
21.57.2519,42-0,31%600
21.57.2519,425-0,28%200
21.57.2519,42-0,31%154
21.57.2519,425-0,28%200
21.57.2519,42-0,31%3.130
21.57.2119,425-0,28%700
21.57.1219,43-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```