Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Five9

Mercato: NASDAQ - National

14,645
-2,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.5714,645-2,56%100
19.17.5714,64-2,59%340
19.17.5714,63-2,66%400
19.17.3314,625-2,69%300
19.17.2414,635-2,63%200
19.17.2414,63-2,66%300
19.17.2414,635-2,63%900
19.17.1014,64-2,59%400
19.17.1014,635-2,63%100
19.17.1014,64-2,59%400
19.17.0514,645-2,56%100
19.17.0414,64-2,59%100
19.16.5614,645-2,56%300
19.15.5914,64-2,59%200
19.15.2214,645-2,56%100
19.14.5914,64-2,59%400
19.14.5414,635-2,63%100
19.14.5414,64-2,59%317
19.14.3814,645-2,56%100
19.14.1214,64-2,59%300
19.13.3414,645-2,56%100
19.12.5714,64-2,59%800
19.12.4114,635-2,63%100
19.12.4114,63-2,66%100
19.12.2114,635-2,63%100
19.12.1314,63-2,66%300
19.12.1014,64-2,59%100
19.12.0614,63-2,66%300
19.12.0514,62-2,73%100
19.11.5914,63-2,66%300
OraValoreVar.%Volume
19.11.5214,62-2,73%300
19.11.4814,63-2,66%300
19.11.4814,62-2,73%200
19.11.3414,63-2,66%449
19.11.2214,62-2,73%1.448
19.11.1514,625-2,69%100
19.11.1514,62-2,73%400
19.11.1314,615-2,76%400
19.11.0114,62-2,73%600
19.10.4214,615-2,76%100
19.10.3314,61-2,79%379
19.10.2414,605-2,83%300
19.10.0514,61-2,79%623
19.10.0014,61-2,79%500
19.10.0014,615-2,76%200
19.09.5714,62-2,73%100
19.09.4914,61-2,79%300
19.09.2214,605-2,83%1.100
19.09.1114,6098-2,80%200
19.09.0214,605-2,83%200
19.09.0114,60-2,86%500
19.08.5314,595-2,89%100
19.08.3714,59-2,93%200
19.08.1214,605-2,83%400
19.07.3614,61-2,79%300
19.07.3014,62-2,73%100
19.07.3014,61-2,79%100
19.07.3014,62-2,73%700
19.06.5214,635-2,63%400
19.06.4814,64-2,59%416
OraValoreVar.%Volume
19.06.3514,645-2,56%200
19.06.2714,64-2,59%200
19.06.2314,6334-2,64%400
19.05.5414,64-2,59%300
19.05.5414,645-2,56%250
19.05.5414,64-2,59%350
19.05.4114,63-2,66%800
19.05.2814,625-2,69%100
19.05.0414,62-2,73%100
19.04.3314,615-2,76%100
19.04.3314,61-2,79%808
19.04.3314,615-2,76%788
19.04.2414,60-2,86%600
19.03.4514,595-2,89%500
19.03.3414,59-2,93%500
19.03.3214,585-2,96%200
19.03.0514,60-2,86%100
19.03.0414,59-2,93%100
19.02.5914,585-2,96%200
19.02.5414,58-2,99%200
19.02.5414,59-2,93%875
19.02.4214,59-2,93%300
19.02.3714,58-2,99%100
19.02.3414,575-3,03%320
19.02.3014,57-3,06%100
19.02.2914,56-3,13%2.200
19.02.2614,57-3,06%200
19.02.2614,56-3,13%317
19.02.2614,57-3,06%900
19.02.1514,565-3,09%300
OraValoreVar.%Volume
19.02.1514,56-3,13%300
19.02.0914,55-3,19%200
19.01.4314,545-3,23%100
19.01.0014,55-3,19%300
19.00.5814,555-3,16%100
19.00.5114,55-3,19%100
19.00.4714,56-3,13%200
19.00.4514,565-3,09%500
19.00.3814,57-3,06%300
19.00.2014,58-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```