Facebook Pixel
Venerdì 3 Dicembre 2021, ore 17.26
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US3383071012 - Mercato: NASDAQ - National
-8,33% 125,385

Five9

(quotazione in dollari)
Ultimo aggiornamento: 03/12/2021 17.10

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 03/12/2021
OraValoreVar.%VolumeControvalore
17.26.21124,635-8,8810012.464
17.26.15124,455-9,0114618.170
17.26.02124,49-8,9910012.449
17.25.47124,33-9,1010012.433
17.25.34124,11-9,2610012.411
17.25.19124,06-9,3010012.406
17.25.10124,03-9,3210012.403
17.24.57123,96-9,3710012.396
17.24.52123,87-9,4410012.387
17.24.19123,885-9,4313016.105
17.24.14123,86-9,4510012.386
17.24.08123,9775-9,3610012.398
17.23.48123,875-9,4310012.388
17.23.41123,73-9,5410012.373
17.23.33123,89-9,4210012.389
17.23.20123,9928-9,3512014.879
17.23.09123,78-9,5010012.378
17.22.44123,89-9,4210012.389
17.22.38124,03-9,3210012.403
17.22.22123,79-9,5010012.379
17.22.15123,79-9,5010012.379
17.22.07123,71-9,5610012.371
17.22.03123,57-9,6610012.357
17.21.53123,66-9,5913917.189
17.21.33123,71-9,5610012.371
17.21.27123,73-9,5410012.373
17.21.19123,87-9,4410012.387
17.21.11123,945-9,3810012.395
17.20.58123,87-9,4410012.387
17.20.49123,785-9,5010012.379