Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five9

Mercato: NASDAQ - National

33,83
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.5733,84-0,44%850
20.46.5733,83-0,47%200
20.46.5533,85-0,41%417
20.46.4733,875-0,34%100
20.46.4733,88-0,32%200
20.46.3133,91-0,24%200
20.46.2933,905-0,25%123
20.46.1633,91-0,24%300
20.45.5533,915-0,22%100
20.45.1633,92-0,21%100
20.45.1633,91-0,24%200
20.45.1633,90-0,26%100
20.45.0633,89-0,29%345
20.45.0633,88-0,32%600
20.44.1833,905-0,25%200
20.44.0833,92-0,21%100
20.44.0833,91-0,24%200
20.44.0633,91-0,24%700
20.44.0533,92-0,21%1.707
20.43.4933,9101-0,24%1.727
20.43.1533,93-0,18%171
20.43.0233,91-0,24%600
20.43.0233,92-0,21%200
20.43.0233,91-0,24%200
20.42.5333,88-0,32%170
20.42.4533,90-0,26%100
20.42.1133,91-0,24%100
20.42.1133,915-0,22%100
20.42.1133,91-0,24%300
20.42.0033,94-0,15%700
OraValoreVar.%Volume
20.42.0033,95-0,12%600
20.42.0033,93-0,18%4.171
20.41.5333,97-0,06%100
20.41.2933,96-0,09%100
20.41.0433,965-0,07%500
20.40.4933,96-0,09%1.200
20.40.4933,95-0,12%100
20.40.4633,94-0,15%100
20.40.2533,96-0,09%300
20.39.3933,96-0,09%100
20.39.3933,95-0,12%100
20.39.3933,96-0,09%100
20.39.3933,95-0,12%400
20.39.3933,94-0,15%100
20.39.3933,95-0,12%200
20.39.1433,93-0,18%200
20.39.0833,92-0,21%100
20.39.0833,93-0,18%225
20.39.0433,96-0,09%100
20.38.5033,965-0,07%100
20.38.2833,955-0,10%400
20.37.2933,95-0,12%300
20.37.2933,94-0,15%100
20.37.1733,93-0,18%1.011
20.37.1433,92-0,21%500
20.37.1433,915-0,22%100
20.37.1433,92-0,21%900
20.37.1433,925-0,19%102
20.37.1433,92-0,21%150
20.37.1433,91-0,24%664
OraValoreVar.%Volume
20.37.1033,89-0,29%100
20.36.2733,88-0,32%100
20.36.0633,865-0,37%200
20.36.0633,87-0,35%100
20.36.0633,86-0,38%600
20.36.0633,865-0,37%400
20.36.0633,86-0,38%2.812
20.36.0633,87-0,35%300
20.36.0633,88-0,32%200
20.36.0633,90-0,26%100
20.36.0633,89-0,29%200
20.36.0633,86-0,38%100
20.35.4933,92-0,21%500
20.35.0733,93-0,18%400
20.35.0233,92-0,21%123
20.34.4433,905-0,25%100
20.34.4233,92-0,21%200
20.34.2433,93-0,18%200
20.34.2433,935-0,16%100
20.34.0133,93-0,18%400
20.33.2933,94-0,15%400
20.33.2333,93-0,18%500
20.33.1933,92-0,21%100
20.33.1933,91-0,24%1.100
20.32.4233,895-0,28%100
20.32.2533,89-0,29%100
20.32.2533,88-0,32%200
20.32.2533,89-0,29%200
20.32.0333,90-0,26%200
20.32.0033,91-0,24%100
OraValoreVar.%Volume
20.32.0033,92-0,21%300
20.31.5333,905-0,25%100
20.31.4633,91-0,24%100
20.31.4633,90-0,26%132
20.30.2333,895-0,28%500
20.29.4933,90-0,26%300
20.29.4333,91-0,24%427
20.29.4233,89-0,29%100
20.29.4233,88-0,32%200
20.29.4233,89-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```