Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Five9

Mercato: NASDAQ - National

14,605
-2,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5914,605-2,83%237
20.59.5814,60-2,86%300
20.59.5614,605-2,83%100
20.59.5614,61-2,79%330
20.59.5414,605-2,83%645
20.59.5214,60-2,86%1.025
20.59.5214,605-2,83%620
20.59.5214,60-2,86%1.199
20.59.5214,59-2,93%300
20.59.5214,60-2,86%895
20.59.5214,59-2,93%793
20.59.5214,595-2,89%200
20.59.5214,60-2,86%2.075
20.59.5114,605-2,83%1.241
20.59.4914,60-2,86%1.639
20.59.4714,605-2,83%244
20.59.4614,60-2,86%153
20.59.4514,61-2,79%100
20.59.4514,605-2,83%850
20.59.4314,60-2,86%376
20.59.4314,605-2,83%200
20.59.4214,595-2,89%204
20.59.4014,60-2,86%1.678
20.59.4014,595-2,89%100
20.59.4014,60-2,86%806
20.59.3914,595-2,89%100
20.59.3914,60-2,86%400
20.59.3814,595-2,89%200
20.59.3814,60-2,86%1.061
20.59.3614,605-2,83%600
OraValoreVar.%Volume
20.59.3614,60-2,86%300
20.59.3514,605-2,83%615
20.59.3414,60-2,86%897
20.59.3314,605-2,83%300
20.59.3214,60-2,86%517
20.59.3214,605-2,83%694
20.59.3114,60-2,86%929
20.59.3114,605-2,83%924
20.59.3014,60-2,86%1.107
20.59.3014,605-2,83%200
20.59.2914,60-2,86%100
20.59.2914,605-2,83%100
20.59.2914,60-2,86%737
20.59.2914,605-2,83%1.100
20.59.2114,61-2,79%260
20.59.2014,605-2,83%505
20.59.1814,61-2,79%1.399
20.59.1814,605-2,83%100
20.59.1814,61-2,79%201
20.59.1814,605-2,83%2.230
20.59.1314,60-2,86%819
20.59.1214,605-2,83%300
20.59.1114,60-2,86%590
20.59.1114,605-2,83%100
20.59.1114,61-2,79%2.337
20.59.1114,615-2,76%300
20.59.1014,61-2,79%345
20.59.1014,615-2,76%100
20.59.1014,61-2,79%8.427
20.59.1014,615-2,76%1.103
OraValoreVar.%Volume
20.59.0114,62-2,73%729
20.58.5914,615-2,76%100
20.58.5914,62-2,73%2.182
20.58.5814,625-2,69%100
20.58.5814,62-2,73%5.597
20.58.5814,625-2,69%200
20.58.5814,6225-2,71%100
20.58.5614,625-2,69%200
20.58.5614,63-2,66%200
20.58.5414,625-2,69%3.491
20.58.4414,62-2,73%100
20.58.4414,625-2,69%1.000
20.58.4014,63-2,66%200
20.58.3814,625-2,69%600
20.58.3214,63-2,66%300
20.58.3114,625-2,69%300
20.58.2814,63-2,66%2.110
20.58.2714,635-2,63%100
20.58.2714,63-2,66%3.286
20.58.2714,635-2,63%300
20.58.2514,64-2,59%251
20.58.2314,635-2,63%400
20.58.1714,64-2,59%200
20.58.1314,635-2,63%508
20.58.0714,64-2,59%1.764
20.58.0614,645-2,56%100
20.58.0614,64-2,59%1.835
20.58.0514,635-2,63%200
20.58.0314,64-2,59%585
20.58.0314,635-2,63%340
OraValoreVar.%Volume
20.58.0114,63-2,66%1.901
20.58.0014,625-2,69%321
20.58.0014,63-2,66%649
20.58.0014,635-2,63%100
20.58.0014,63-2,66%200
20.58.0014,635-2,63%100
20.58.0014,64-2,59%100
20.58.0014,635-2,63%300
20.58.0014,64-2,59%2.162
20.57.5814,645-2,56%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```