Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Five9

Mercato: NASDAQ - National

19,48
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0219,475+2,18%100
22.00.0019,48+2,20%316.794
21.59.5919,475+2,18%100
21.59.5919,48+2,20%200
21.59.5919,475+2,18%100
21.59.5819,48+2,20%100
21.59.5819,47+2,15%682
21.59.5819,46+2,10%485
21.59.5719,47+2,15%244
21.59.5719,48+2,20%200
21.59.5719,47+2,15%100
21.59.5719,48+2,20%100
21.59.5619,47+2,15%100
21.59.5619,46+2,10%222
21.59.5619,47+2,15%219
21.59.5619,46+2,10%100
21.59.5619,47+2,15%100
21.59.5419,45+2,05%806
21.59.5219,46+2,10%1.587
21.59.5019,455+2,07%300
21.59.4919,45+2,05%200
21.59.4819,46+2,10%700
21.59.4819,47+2,15%200
21.59.4519,495+2,28%100
21.59.4519,50+2,31%300
21.59.4519,505+2,33%100
21.59.4519,50+2,31%270
21.59.4519,505+2,33%100
21.59.4519,50+2,31%4.278
21.59.4419,505+2,33%200
OraValoreVar.%Volume
21.59.4219,515+2,39%100
21.59.4219,51+2,36%200
21.59.4219,505+2,33%300
21.59.4119,50+2,31%100
21.59.4119,505+2,33%800
21.59.3519,51+2,36%100
21.59.3319,495+2,28%100
21.59.3119,50+2,31%100
21.59.3019,5069+2,34%105
21.59.2819,50+2,31%2.436
21.59.2019,50+2,31%950
21.59.2019,505+2,33%100
21.59.1919,495+2,28%648
21.59.1919,50+2,31%100
21.59.1419,49+2,26%200
21.59.1319,50+2,31%200
21.59.1319,51+2,36%200
21.59.1319,505+2,33%200
21.59.1319,50+2,31%504
21.59.1319,49+2,26%230
21.59.1319,485+2,23%100
21.59.1219,49+2,26%100
21.59.1219,48+2,20%2.610
21.59.1119,475+2,18%600
21.59.0619,47+2,15%5.090
21.59.0519,475+2,18%500
21.59.0019,48+2,20%155
21.58.5819,475+2,18%600
21.58.5619,48+2,20%100
21.58.5619,475+2,18%200
OraValoreVar.%Volume
21.58.5419,48+2,20%200
21.58.5319,475+2,18%100
21.58.5019,475+2,18%100
21.58.5019,47+2,15%120
21.58.4919,48+2,20%100
21.58.4819,475+2,18%300
21.58.4719,48+2,20%100
21.58.4619,475+2,18%654
21.58.4019,47+2,15%671
21.58.3919,465+2,12%337
21.58.3619,455+2,07%100
21.58.3619,46+2,10%916
21.58.1919,455+2,07%2.386
21.58.1419,4505+2,05%1.363
21.58.1419,455+2,07%400
21.58.1419,45+2,05%436
21.58.1419,455+2,07%1.015
21.58.1119,45+2,05%1.990
21.58.0919,445+2,02%350
21.58.0919,44+1,99%1.113
21.58.0919,435+1,97%500
21.58.0519,44+1,99%1.349
21.58.0319,445+2,02%100
21.58.0019,455+2,07%1.577
21.57.5319,45+2,05%953
21.57.5219,445+2,02%300
21.57.4719,44+1,99%3.771
21.57.4619,435+1,97%400
21.57.3919,44+1,99%100
21.57.3719,43+1,94%1.606
OraValoreVar.%Volume
21.57.3019,425+1,92%2.587
21.57.2519,42+1,89%200
21.57.2519,425+1,92%400
21.57.2519,42+1,89%600
21.57.2519,425+1,92%200
21.57.2519,42+1,89%154
21.57.2519,425+1,92%200
21.57.2519,42+1,89%3.130
21.57.2119,425+1,92%700
21.57.1219,43+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```