Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Five9

Mercato: NASDAQ - National

21,13
-1,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5921,13-1,58%574
21.59.4921,125-1,61%100
21.59.4821,12-1,63%2.919
21.59.4721,115-1,65%260
21.59.4521,11-1,68%1.392
21.59.4121,115-1,65%200
21.59.4021,11-1,68%594
21.59.4021,115-1,65%452
21.59.3721,12-1,63%998
21.59.3621,115-1,65%1.090
21.59.3421,12-1,63%100
21.59.3421,125-1,61%100
21.59.3121,12-1,63%200
21.59.3121,13-1,58%700
21.59.3121,125-1,61%200
21.59.2921,12-1,63%422
21.59.2821,125-1,61%348
21.59.2521,12-1,63%200
21.59.2421,125-1,61%200
21.59.2121,12-1,63%200
21.59.2021,1202-1,63%283
21.59.2021,12-1,63%625
21.59.1721,125-1,61%225
21.59.1221,12-1,63%508
21.59.0921,13-1,58%1.874
21.59.0921,125-1,61%200
21.59.0121,14-1,54%3.355
21.58.5821,145-1,51%224
21.58.5821,15-1,49%100
21.58.5821,145-1,51%108
OraValoreVar.%Volume
21.58.5821,15-1,49%7.847
21.58.4921,155-1,47%100
21.58.4721,15-1,49%519
21.58.4421,155-1,47%100
21.58.3621,15-1,49%172
21.58.3021,155-1,47%146
21.58.2921,15-1,49%273
21.58.2221,155-1,47%100
21.58.1821,15-1,49%4.316
21.58.1521,155-1,47%111
21.58.1521,15-1,49%200
21.58.1021,155-1,47%345
21.58.0221,16-1,44%1.155
21.57.5821,155-1,47%200
21.57.5721,15-1,49%160
21.57.5021,16-1,44%4.017
21.57.4121,1575-1,46%110
21.57.4121,16-1,44%1.967
21.57.1521,155-1,47%200
21.57.0921,15-1,49%1.752
21.57.0921,14-1,54%7.277
21.56.5721,145-1,51%100
21.56.5621,14-1,54%100
21.56.5121,145-1,51%200
21.56.4821,14-1,54%200
21.56.3221,1455-1,51%198
21.56.2921,145-1,51%100
21.56.2421,15-1,49%1.700
21.56.2221,155-1,47%355
21.56.2121,16-1,44%949
OraValoreVar.%Volume
21.56.2121,155-1,47%400
21.56.2021,15-1,49%500
21.56.1421,16-1,44%1.300
21.56.1121,165-1,42%100
21.56.1021,17-1,40%2.220
21.56.0921,175-1,37%695
21.56.0621,17-1,40%106
21.56.0421,165-1,42%100
21.56.0321,17-1,40%200
21.56.0321,165-1,42%121
21.56.0221,17-1,40%200
21.56.0221,16-1,44%1.284
21.56.0221,17-1,40%1.500
21.55.5821,175-1,37%100
21.55.5721,17-1,40%2.624
21.55.2121,16-1,44%1.016
21.55.2021,15-1,49%3.341
21.55.1321,18-1,35%200
21.55.1321,17-1,40%100
21.55.1321,16-1,44%120
21.55.1321,17-1,40%100
21.55.1321,15-1,49%100
21.55.1321,16-1,44%100
21.55.1321,17-1,40%1.000
21.55.1321,18-1,35%2.236
21.55.0721,19-1,30%100
21.55.0721,185-1,33%100
21.55.0521,1825-1,34%100
21.55.0521,18-1,35%1.551
21.55.0221,19-1,30%750
OraValoreVar.%Volume
21.55.0021,16-1,44%290
21.55.0021,17-1,40%100
21.55.0021,16-1,44%444
21.55.0021,17-1,40%100
21.55.0021,165-1,42%100
21.55.0021,12-1,63%100
21.55.0021,13-1,58%390
21.55.0021,12-1,63%200
21.55.0021,13-1,58%400
21.55.0021,12-1,63%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```