Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Five9

Mercato: NASDAQ - National

17,085
+6,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5917,09+0,06%2.223
21.59.5917,085+0,03%193
21.59.5617,095+0,09%350
21.59.5517,10+0,12%443
21.59.5317,095+0,09%200
21.59.5317,10+0,12%254
21.59.5117,095+0,09%1.520
21.59.4817,09+0,06%300
21.59.4817,10+0,12%150
21.59.4817,095+0,09%100
21.59.4817,105+0,15%867
21.59.4517,11+0,18%7.482
21.59.4417,115+0,20%2.582
21.59.4217,12+0,23%400
21.59.4217,115+0,20%110
21.59.3917,12+0,23%905
21.59.3717,11+0,18%4.726
21.59.3417,105+0,15%186
21.59.3417,11+0,18%100
21.59.3317,105+0,15%100
21.59.3317,11+0,18%200
21.59.3317,105+0,15%100
21.59.3317,11+0,18%2.211
21.59.2417,105+0,15%200
21.59.2317,11+0,18%400
21.59.2117,11+0,18%200
21.59.2117,105+0,15%226
21.59.2017,105+0,15%100
21.59.1917,11+0,18%200
21.59.1817,105+0,15%100
OraValoreVar.%Volume
21.59.1817,11+0,18%300
21.59.1617,105+0,15%100
21.59.1617,11+0,18%250
21.59.1417,105+0,15%1.000
21.59.1317,11+0,18%200
21.59.1217,105+0,15%100
21.59.1117,11+0,18%200
21.59.1117,105+0,15%100
21.59.0817,105+0,15%300
21.59.0817,11+0,18%100
21.59.0517,11+0,18%100
21.59.0517,105+0,15%991
21.59.0517,095+0,09%500
21.59.0517,10+0,12%3.193
21.59.0517,0999+0,12%200
21.59.0517,098+0,11%400
21.59.0417,095+0,09%1.350
21.59.0017,09+0,06%9.566
21.58.5817,085+0,03%315
21.58.5717,09+0,06%667
21.58.5717,085+0,03%3.016
21.58.5217,09+0,06%872
21.58.5117,085+0,03%200
21.58.5017,09+0,06%300
21.58.5017,085+0,03%600
21.58.4417,09+0,06%500
21.58.3317,085+0,03%300
21.58.2317,09+0,06%160
21.58.1517,085+0,03%500
21.58.0517,08INV.4.641
OraValoreVar.%Volume
21.58.0517,075-0,03%701
21.58.0117,07-0,06%3.640
21.58.0017,065-0,09%200
21.58.0017,07-0,06%100
21.58.0017,065-0,09%1.650
21.58.0017,07-0,06%7.477
21.57.5917,075-0,03%301
21.57.5617,07-0,06%200
21.57.5517,075-0,03%507
21.57.5017,07-0,06%100
21.57.5017,075-0,03%400
21.57.4917,07-0,06%100
21.57.4817,075-0,03%800
21.57.4317,07-0,06%100
21.57.4217,075-0,03%200
21.57.4217,07-0,06%100
21.57.4217,075-0,03%300
21.57.4117,07-0,06%300
21.57.3717,075-0,03%700
21.57.3317,07-0,06%100
21.57.3317,075-0,03%100
21.57.3217,07-0,06%100
21.57.3217,075-0,03%1.300
21.57.2517,07-0,06%100
21.57.2117,075-0,03%100
21.57.2117,07-0,06%100
21.57.2017,075-0,03%1.147
21.57.1017,07-0,06%200
21.57.0917,075-0,03%300
21.57.0517,07-0,06%100
OraValoreVar.%Volume
21.57.0417,075-0,03%625
21.56.5817,07-0,06%100
21.56.5817,075-0,03%424
21.56.5317,07-0,06%100
21.56.4817,075-0,03%100
21.56.4817,07-0,06%100
21.56.4717,075-0,03%159
21.56.4517,07-0,06%200
21.56.4517,0701-0,06%150
21.56.4517,07-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```