Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Fiverr International Ltd

ISIN: IL0011582033 - Mercato: NYSE

8,27
-2,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.268,27-2,48%1.700
17.35.248,28-2,36%299
17.35.248,275-2,42%100
17.35.248,28-2,36%601
17.35.248,275-2,42%100
17.34.128,285-2,30%100
17.33.458,28-2,36%100
17.32.538,285-2,30%300
17.31.588,29-2,24%547
17.31.118,28-2,36%400
17.30.248,27-2,48%600
17.27.378,265-2,54%100
17.26.258,2643-2,54%100
17.23.368,265-2,54%200
17.23.038,27-2,48%300
17.22.068,271-2,46%100
17.21.408,275-2,42%100
17.21.408,27-2,48%500
17.21.408,275-2,42%600
17.21.408,28-2,36%709
17.21.408,27-2,48%200
17.20.048,285-2,30%100
17.18.518,28-2,36%1.000
17.17.028,28-2,36%579
17.17.028,275-2,42%100
17.15.228,29-2,24%200
17.13.028,285-2,30%300
17.12.088,2801-2,36%100
17.11.578,281-2,35%100
17.11.558,28-2,36%100
OraValoreVar.%Volume
17.11.408,285-2,30%200
17.10.248,29-2,24%300
17.10.098,295-2,18%100
17.09.328,30-2,12%509
17.08.568,305-2,06%100
17.07.388,295-2,18%100
17.06.548,29-2,24%300
17.06.398,295-2,18%200
17.06.358,29-2,24%200
17.05.298,28-2,36%800
17.04.378,2724-2,45%1.150
17.02.578,275-2,42%100
17.02.568,28-2,36%600
17.01.058,29-2,24%460
17.01.058,2939-2,19%120
17.01.058,29-2,24%100
17.01.058,2939-2,19%100
17.01.058,29-2,24%200
17.01.058,2939-2,19%100
17.01.058,29-2,24%200
17.01.018,295-2,18%700
16.57.168,298-2,15%650
16.56.068,28-2,36%100
16.54.488,30-2,12%100
16.52.228,28-2,36%100
16.50.388,295-2,18%100
16.50.058,29-2,24%800
16.49.568,30-2,12%600
16.45.588,305-2,06%450
16.45.318,3006-2,12%1.000
OraValoreVar.%Volume
16.45.008,305-2,06%100
16.44.508,30-2,12%100
16.42.528,295-2,18%100
16.42.018,30-2,12%200
16.40.568,295-2,18%100
16.38.408,30-2,12%439
16.38.238,295-2,18%100
16.38.228,30-2,12%500
16.38.168,31-2,00%400
16.37.358,315-1,95%100
16.35.588,305-2,06%100
16.35.588,31-2,00%100
16.35.558,30-2,12%200
16.35.548,305-2,06%600
16.35.548,31-2,00%500
16.35.048,315-1,95%103
16.34.538,3103-2,00%100
16.34.398,3107-2,00%1.700
16.34.398,315-1,95%1.700
16.34.358,32-1,89%1.099
16.33.538,3252-1,83%220
16.30.188,33-1,77%800
16.30.118,335-1,71%100
16.29.048,33-1,77%728
16.28.538,332-1,75%100
16.27.468,32-1,89%300
16.27.468,33-1,77%666
16.27.438,31-2,00%100
16.27.438,30-2,12%800
16.27.438,31-2,00%100
OraValoreVar.%Volume
16.27.438,30-2,12%300
16.27.438,31-2,00%800
16.27.438,30-2,12%600
16.25.148,31-2,00%400
16.23.508,29-2,24%100
16.22.178,30-2,12%425
16.21.218,30-2,12%350
16.21.218,29-2,24%200
16.21.188,31-2,00%200
16.21.058,315-1,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```