Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fiverr International Ltd

ISIN: IL0011582033 - Mercato: NYSE

8,55
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,55INV.18.973
21.59.598,54-0,12%100
21.59.578,555+0,06%100
21.59.578,55INV.5.183
21.59.518,56+0,12%200
21.59.488,55INV.1.055
21.59.468,545-0,06%450
21.59.398,54-0,12%400
21.59.358,545-0,06%100
21.59.318,56+0,12%300
21.59.298,559+0,11%200
21.59.288,56+0,12%1.200
21.59.148,55INV.451
21.59.148,555+0,06%100
21.59.148,55INV.1.300
21.59.148,56+0,12%220
21.59.148,555+0,06%200
21.59.148,555+0,06%500
21.58.218,55INV.916
21.58.198,555+0,06%100
21.58.198,55INV.2.606
21.58.088,568+0,21%100
21.57.598,56+0,12%500
21.57.518,57+0,23%200
21.57.218,56+0,12%2.216
21.56.498,55INV.100
21.56.498,56+0,12%100
21.56.118,55INV.399
21.56.108,56+0,12%200
21.56.058,55INV.200
OraValoreVar.%Volume
21.56.018,56+0,12%100
21.54.438,55INV.4.473
21.54.008,555+0,06%200
21.53.328,56+0,12%100
21.53.298,55INV.100
21.53.168,56+0,12%100
21.53.118,555+0,06%631
21.53.008,56+0,12%534
21.52.128,57+0,23%200
21.51.408,565+0,18%200
21.51.198,57+0,23%417
21.51.188,575+0,29%100
21.51.068,579+0,34%100
21.50.588,58+0,35%100
21.50.188,57+0,23%644
21.49.528,56+0,12%768
21.49.448,565+0,18%2.049
21.48.098,57+0,23%117
21.47.288,58+0,35%3.613
21.47.198,59+0,47%100
21.46.198,5704+0,24%250
21.45.008,58+0,35%200
21.44.578,57+0,23%4.400
21.44.568,565+0,18%100
21.44.568,57+0,23%1.200
21.44.518,569+0,22%100
21.44.498,56+0,12%645
21.44.478,57+0,23%500
21.44.348,55INV.2.049
21.44.198,56+0,12%300
OraValoreVar.%Volume
21.44.188,569+0,22%100
21.44.158,56+0,12%2.800
21.43.308,57+0,23%100
21.38.408,555+0,06%400
21.38.408,56+0,12%100
21.38.408,555+0,06%1.575
21.38.408,56+0,12%1.550
21.38.408,55INV.400
21.38.408,56+0,12%1.400
21.38.408,55INV.635
21.38.408,56+0,12%300
21.38.408,55INV.1.825
21.38.408,56+0,12%1.734
21.38.408,55INV.200
21.38.408,555+0,06%122
21.38.408,55INV.100
21.38.408,56+0,12%250
21.38.408,55INV.1.902
21.38.408,56+0,12%100
21.38.408,55INV.323
21.38.408,56+0,12%650
21.38.408,55INV.100
21.38.408,56+0,12%650
21.38.408,555+0,06%300
21.38.408,56+0,12%600
21.38.408,555+0,06%400
21.38.408,56+0,12%725
21.38.408,555+0,06%100
21.38.408,56+0,12%200
21.38.408,555+0,06%2.800
OraValoreVar.%Volume
21.38.408,55INV.200
21.38.408,56+0,12%3.450
21.38.368,555+0,06%450
21.38.268,55INV.400
21.38.268,555+0,06%200
21.38.238,54-0,12%1.500
21.33.388,53-0,23%300
21.31.328,52-0,35%1.000
21.30.588,515-0,41%100
21.28.108,51-0,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```