Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Flaherty & Crumrine Preferred & Income Opportunity Fu

Mercato: NYSE

9,43
-0,53%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.059,43INV.100
21.50.439,435+0,05%200
21.43.119,43INV.300
21.12.279,435+0,05%100
20.44.509,42-0,11%181
20.44.509,4201-0,10%2.200
20.44.509,42-0,11%2.200
20.44.509,4201-0,10%181
20.18.509,4336+0,04%141
20.16.529,4499+0,21%200
20.02.589,4203-0,10%474
20.02.579,42-0,11%3.151
19.55.189,4269-0,03%805
19.55.189,43INV.805
19.54.349,435+0,05%100
19.47.309,4257-0,05%1.251
19.47.309,42-0,11%2.700
19.47.309,43INV.1.160
19.47.309,4311+0,01%900
19.47.309,43INV.1.235
19.47.309,431+0,01%900
19.34.459,43INV.131
19.33.329,4373+0,08%261
19.28.399,4371+0,08%279
18.58.059,4435+0,14%500
18.58.059,445+0,16%200
18.58.059,445+0,16%100
18.48.589,46+0,32%1.025
18.46.519,4664+0,39%1.000
18.46.199,4699+0,42%1.500
OraValoreVar.%Volume
18.45.219,46+0,32%805
18.42.279,45+0,21%100
18.22.429,4525+0,24%300
18.22.249,4625+0,34%150
18.22.189,4525+0,24%150
18.14.559,475+0,48%128
18.11.149,475+0,48%200
18.11.149,48+0,53%210
18.03.339,48+0,53%100
18.03.329,45+0,21%295
18.03.329,46+0,32%210
18.03.329,45+0,21%600
17.55.419,4302INV.1.100
17.34.519,44+0,11%100
17.34.519,441+0,12%1.000
17.23.069,44+0,11%1.000
17.00.029,4465+0,17%676
16.57.389,46+0,32%471
16.55.399,46+0,32%513
16.55.399,4366+0,07%912
16.52.389,44+0,11%101
16.51.389,4401+0,11%224
16.51.389,44+0,11%224
16.51.389,45+0,21%100
16.48.339,4354+0,06%150
16.46.409,4301INV.175
16.44.469,4345+0,05%175
16.44.469,445+0,16%175
16.38.579,46+0,32%100
16.38.569,44+0,11%100
OraValoreVar.%Volume
16.38.569,46+0,32%100
16.38.569,44+0,11%100
16.32.379,46+0,32%200
16.32.379,47+0,42%200
16.30.049,472+0,45%100
16.20.589,46+0,32%100
16.18.029,48+0,53%100
16.18.029,4999+0,74%500
16.15.119,48+0,53%100
16.14.599,49+0,64%300
16.14.419,4425+0,13%1.150
16.14.419,44+0,11%100
16.14.419,4401+0,11%405
16.14.419,44+0,11%100
16.14.419,4401+0,11%100
16.14.419,44+0,11%305
16.14.419,49+0,64%100
16.14.419,44+0,11%195
16.14.419,4401+0,11%650
16.14.419,44+0,11%455
16.08.309,42-0,11%420
16.05.119,49+0,64%100
16.05.119,4533+0,25%500
16.01.389,46+0,32%316
15.49.509,45+0,21%1.161
15.49.509,49+0,64%100
15.38.539,4395+0,10%200
15.37.159,4286-0,01%1.000
15.30.019,50+0,74%100
15.30.019,44+0,11%1.217
OraValoreVar.%Volume
1.00.009,48+0,53%427

(*) I dati sono limitati agli ultimi 100 contratti.

```