Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Flash Sports & Media Holdings

Mercato: NASDAQ - National

2,66
-2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,66INV.3.620
21.59.482,62-1,50%532
21.59.482,65-0,38%977
21.59.482,66INV.929
21.59.412,64-0,75%194
21.58.452,63-1,13%100
21.58.122,62-1,50%100
21.57.312,645-0,56%200
21.57.292,629-1,17%301
21.57.252,645-0,56%100
21.56.582,67+0,38%728
21.56.582,66INV.100
21.56.582,65-0,38%100
21.56.542,63-1,13%2.810
21.51.532,64-0,75%100
21.51.392,67+0,38%751
21.51.392,64-0,75%703
21.50.202,63-1,13%190
21.45.532,67+0,38%200
21.45.202,70+1,50%100
21.45.202,71+1,88%200
21.45.202,69+1,13%200
21.44.492,65-0,38%2.000
21.34.502,66INV.444
21.34.452,64-0,75%200
21.34.452,66INV.500
21.34.452,64-0,75%200
21.34.392,66INV.414
21.34.392,65-0,38%100
21.34.392,66INV.581
OraValoreVar.%Volume
21.34.392,65-0,38%200
21.34.392,66INV.599
21.28.282,71+1,88%100
21.28.282,685+0,94%100
21.25.112,68+0,75%700
21.19.582,64-0,75%100
21.18.132,675+0,56%100
21.13.072,71+1,88%100
21.13.072,70+1,50%200
21.13.072,70+1,50%100
21.13.062,68+0,75%100
21.13.062,64-0,75%100
21.13.062,65-0,38%100
21.13.062,67+0,38%300
21.13.062,66INV.100
21.13.062,65-0,38%207
21.13.062,66INV.100
20.56.532,6667+0,25%400
20.46.102,7034+1,63%206
20.41.112,65-0,38%100
20.37.312,70+1,50%400
20.37.022,73+2,63%100
20.37.022,695+1,32%300
20.37.022,72+2,26%200
20.36.552,73+2,63%100
20.35.022,74+3,01%118
20.35.022,73+2,63%100
20.35.022,72+2,26%1.000
20.34.132,715+2,07%600
20.23.332,73+2,63%200
OraValoreVar.%Volume
20.21.252,74+3,01%294
20.21.242,72+2,26%286
20.20.302,74+3,01%365
20.20.302,71+1,88%100
20.20.302,74+3,01%1.494
20.15.272,75+3,38%129
20.11.092,70+1,50%187
20.03.132,6516-0,32%200
19.58.342,705+1,69%200
19.57.202,74+3,01%100
19.57.202,75+3,38%231
19.57.202,74+3,01%200
19.57.192,75+3,38%100
19.57.192,67+0,38%200
19.57.192,69+1,13%739
19.57.192,705+1,69%100
19.52.212,75+3,38%100
19.52.212,745+3,20%100
19.52.212,76+3,76%100
19.39.042,65-0,38%100
19.33.222,766+3,98%343
18.57.412,66INV.100
18.42.062,74+3,01%300
18.42.052,6601INV.286
18.42.052,69+1,13%100
18.42.052,7301+2,64%200
18.42.052,69+1,13%100
18.42.052,69+1,13%167
18.41.312,77+4,14%100
18.40.312,68+0,75%250
OraValoreVar.%Volume
18.29.582,73+2,63%200
18.29.552,67+0,38%100
18.29.552,73+2,63%100
18.29.552,67+0,38%1.431
18.29.552,68+0,75%200
18.29.552,67+0,38%100
18.28.202,70+1,50%500
18.28.122,73+2,63%100
18.28.122,74+3,01%100
18.28.122,669+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```