Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flash Sports & Media Holdings

Mercato: NASDAQ - National

1,43
+4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.561,43+4,38%350
19.33.361,41+2,92%100
19.29.541,41+2,92%100
19.29.541,40+2,19%129
19.29.541,41+2,92%100
19.29.541,40+2,19%258
19.29.541,41+2,92%100
19.29.541,42+3,65%200
19.29.541,43+4,38%125
19.29.541,45+5,84%1.028
19.29.541,44+5,11%2.098
19.29.541,44+5,11%323
19.28.341,40+2,19%200
19.28.141,40+2,19%100
19.28.141,42+3,65%100
19.27.581,42+3,65%1.000
19.27.381,40+2,19%100
19.27.371,41+2,92%1.000
19.27.311,40+2,19%200
19.27.191,42+3,65%200
19.27.191,40+2,19%100
19.27.141,43+4,38%100
19.27.091,40+2,19%100
19.27.091,41+2,92%400
19.27.031,36-0,73%100
19.27.031,35-1,46%100
19.27.031,37INV.100
19.27.031,39+1,46%1.000
19.14.011,3503-1,44%134
19.03.191,39+1,46%100
OraValoreVar.%Volume
19.01.111,37INV.300
19.01.111,39+1,46%100
19.01.071,40+2,19%200
19.01.071,42+3,65%2.556
18.54.171,38+0,73%100
18.54.171,375+0,36%100
18.50.171,395+1,82%200
18.48.051,3806+0,77%329
18.45.411,395+1,82%200
18.40.431,39+1,46%100
18.37.151,395+1,82%200
18.35.491,40+2,19%100
18.35.491,38+0,73%300
18.35.491,40+2,19%2.000
18.35.491,39+1,46%100
18.35.481,38+0,73%100
18.35.361,34-2,19%100
18.35.361,33-2,92%600
18.35.361,34-2,19%100
18.35.361,33-2,92%100
18.35.361,35-1,46%100
18.35.351,35-1,46%100
18.26.141,35-1,46%275
18.26.141,33-2,92%200
18.26.141,34-2,19%100
18.26.141,33-2,92%952
18.26.141,34-2,19%8.758
18.26.141,36-0,73%100
18.26.111,35-1,46%1.000
18.26.111,34-2,19%100
OraValoreVar.%Volume
18.26.111,35-1,46%800
18.26.111,365-0,36%100
18.26.111,38+0,73%100
18.26.111,365-0,36%300
18.26.111,38+0,73%400
18.26.111,39+1,46%900
18.25.331,415+3,28%200
18.22.051,385+1,09%300
18.21.491,35-1,46%125
18.21.311,385+1,09%100
18.21.091,38+0,73%400
18.21.051,375+0,36%600
18.21.051,38+0,73%100
18.21.051,40+2,19%100
18.21.051,37INV.100
18.21.051,39+1,46%100
18.21.041,41+2,92%1.000
18.21.021,43+4,38%1.670
18.21.021,425+4,01%100
18.21.021,42+3,65%125
18.21.011,40+2,19%1.000
18.21.011,39+1,46%1.297
18.21.001,37INV.100
18.21.001,35-1,46%100
18.21.001,33-2,92%1.081
17.43.331,355-1,09%113
17.42.541,3302-2,91%700
17.39.471,33-2,92%4.010
17.39.441,34-2,19%2.938
17.31.051,33-2,92%100
OraValoreVar.%Volume
17.29.141,34-2,19%269
17.28.011,3301-2,91%400
17.16.201,33-2,92%1.125
17.16.201,34-2,19%250
17.07.411,35-1,46%400
17.06.181,355-1,09%100
17.03.331,32-3,65%100
17.03.331,33-2,92%1.310
16.41.351,36-0,73%5.200
16.41.091,32-3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```