Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flash Sports & Media Holdings

Mercato: NASDAQ - National

1,34
-2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.331,34-2,19%1.160
20.59.551,335-2,55%167
20.55.431,355-1,09%300
20.51.481,3372-2,39%1.000
20.41.231,36-0,73%600
20.41.231,35-1,46%200
20.41.231,32-3,65%100
20.41.231,34-2,19%100
20.41.231,33-2,92%100
20.41.231,35-1,46%100
20.38.461,3601-0,72%300
20.35.431,37INV.100
20.30.391,3874+1,27%2.000
20.30.361,3899+1,45%2.000
20.30.331,395+1,82%3.000
20.30.311,3915+1,57%3.000
20.30.221,40+2,19%270
20.24.301,39+1,46%200
20.21.001,39+1,46%315
20.21.001,38+0,73%258
20.21.001,38+0,73%402
20.20.591,39+1,46%100
20.18.111,40+2,19%500
20.16.281,40+2,19%347
20.16.281,41+2,92%670
20.15.501,40+2,19%338
20.15.501,39+1,46%1.000
20.15.501,41+2,92%2.663
20.13.431,40+2,19%100
20.10.121,395+1,82%115
OraValoreVar.%Volume
20.06.091,40+2,19%100
20.05.421,405+2,55%1.130
20.05.421,41+2,92%922
19.57.561,42+3,65%300
19.46.561,43+4,38%350
19.33.361,41+2,92%100
19.29.541,41+2,92%100
19.29.541,40+2,19%129
19.29.541,41+2,92%100
19.29.541,40+2,19%258
19.29.541,41+2,92%100
19.29.541,42+3,65%200
19.29.541,43+4,38%125
19.29.541,45+5,84%1.028
19.29.541,44+5,11%2.098
19.29.541,44+5,11%323
19.28.341,40+2,19%200
19.28.141,40+2,19%100
19.28.141,42+3,65%100
19.27.581,42+3,65%1.000
19.27.381,40+2,19%100
19.27.371,41+2,92%1.000
19.27.311,40+2,19%200
19.27.191,42+3,65%200
19.27.191,40+2,19%100
19.27.141,43+4,38%100
19.27.091,40+2,19%100
19.27.091,41+2,92%400
19.27.031,36-0,73%100
19.27.031,35-1,46%100
OraValoreVar.%Volume
19.27.031,37INV.100
19.27.031,39+1,46%1.000
19.14.011,3503-1,44%134
19.03.191,39+1,46%100
19.01.111,37INV.300
19.01.111,39+1,46%100
19.01.071,40+2,19%200
19.01.071,42+3,65%2.556
18.54.171,38+0,73%100
18.54.171,375+0,36%100
18.50.171,395+1,82%200
18.48.051,3806+0,77%329
18.45.411,395+1,82%200
18.40.431,39+1,46%100
18.37.151,395+1,82%200
18.35.491,40+2,19%100
18.35.491,38+0,73%300
18.35.491,40+2,19%2.000
18.35.491,39+1,46%100
18.35.481,38+0,73%100
18.35.361,34-2,19%100
18.35.361,33-2,92%600
18.35.361,34-2,19%100
18.35.361,33-2,92%100
18.35.361,35-1,46%100
18.35.351,35-1,46%100
18.26.141,35-1,46%275
18.26.141,33-2,92%200
18.26.141,34-2,19%100
18.26.141,33-2,92%952
OraValoreVar.%Volume
18.26.141,34-2,19%8.758
18.26.141,36-0,73%100
18.26.111,35-1,46%1.000
18.26.111,34-2,19%100
18.26.111,35-1,46%800
18.26.111,365-0,36%100
18.26.111,38+0,73%100
18.26.111,365-0,36%300
18.26.111,38+0,73%400
18.26.111,39+1,46%900

(*) I dati sono limitati agli ultimi 100 contratti.

```