Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

28,57
+2,25%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0228,57INV.62.729
21.59.5928,55-0,07%523
21.59.5128,565-0,02%700
21.59.4728,58+0,04%200
21.59.4528,56-0,04%200
21.59.4228,55-0,07%300
21.59.3928,565-0,02%300
21.59.2828,56-0,04%200
21.59.2028,57INV.100
21.59.1828,57INV.200
21.59.1828,575+0,02%100
21.59.1728,58+0,04%1.054
21.59.1328,565-0,02%127
21.59.0528,57INV.200
21.59.0028,55-0,07%200
21.58.4728,56-0,04%1.300
21.58.1028,55-0,07%800
21.58.0928,535-0,12%100
21.58.0028,54-0,11%628
21.57.5328,5453-0,09%100
21.57.5228,55-0,07%332
21.57.5128,565-0,02%200
21.57.5128,55-0,07%100
21.57.3728,55-0,07%100
21.57.3728,555-0,05%150
21.57.3728,54-0,11%200
21.57.1828,56-0,04%400
21.57.1528,55-0,07%1.366
21.56.5528,54-0,11%300
21.56.3228,5367-0,12%1.000
OraValoreVar.%Volume
21.56.1428,53-0,14%600
21.56.1228,54-0,11%200
21.56.1028,55-0,07%300
21.55.5828,56-0,04%200
21.55.2328,57INV.200
21.55.2028,565-0,02%100
21.55.2028,57INV.300
21.55.1428,58+0,04%100
21.55.1228,59+0,07%300
21.55.0028,60+0,11%114
21.54.3128,61+0,14%470
21.54.0428,62+0,18%100
21.53.5928,63+0,21%300
21.53.5828,64+0,25%100
21.53.3628,63+0,21%506
21.52.5028,62+0,18%1.550
21.52.0028,60+0,11%400
21.52.0028,59+0,07%100
21.52.0028,61+0,14%200
21.51.4328,58+0,04%100
21.51.3328,59+0,07%100
21.51.1728,605+0,12%100
21.51.0228,61+0,14%200
21.50.4528,60+0,11%1.961
21.50.4128,585+0,05%100
21.50.2928,59+0,07%100
21.50.2828,585+0,05%200
21.50.2828,58+0,04%300
21.50.0828,60+0,11%400
21.49.5328,645+0,26%108
OraValoreVar.%Volume
21.49.5228,64+0,25%400
21.49.5228,65+0,28%200
21.49.5228,66+0,32%100
21.49.3428,65+0,28%400
21.48.5228,67+0,35%100
21.47.2828,655+0,30%150
21.47.0928,66+0,32%1.413
21.47.0928,655+0,30%300
21.47.0228,65+0,28%114
21.46.5428,66+0,32%100
21.44.4328,67+0,35%400
21.44.0028,68+0,39%300
21.42.1128,69+0,42%700
21.41.1428,675+0,37%150
21.40.5528,67+0,35%166
21.40.5228,66+0,32%100
21.40.3128,665+0,33%100
21.40.2628,67+0,35%599
21.40.0028,659+0,31%100
21.39.3728,69+0,42%400
21.39.3028,70+0,46%100
21.38.3128,705+0,47%100
21.38.2128,70+0,46%100
21.38.1128,68+0,39%600
21.37.4728,655+0,30%100
21.36.5928,665+0,33%400
21.36.2228,66+0,32%100
21.36.1728,645+0,26%200
21.35.5728,64+0,25%1.000
21.35.3828,63+0,21%300
OraValoreVar.%Volume
21.35.3128,6323+0,22%559
21.35.3128,632+0,22%187
21.34.4328,645+0,26%100
21.34.4028,6562+0,30%107
21.33.5528,65+0,28%100
21.33.5528,66+0,32%300
21.32.5628,64+0,25%200
21.32.5628,65+0,28%100
21.32.4828,63+0,21%100
21.32.4828,62+0,18%1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```