Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

30,19
-0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4930,19INV.100
20.59.4530,195+0,02%100
20.59.4430,18-0,03%100
20.59.4130,19INV.300
20.59.4130,20+0,03%100
20.59.4130,205+0,05%400
20.59.4030,22+0,10%400
20.59.3930,19INV.100
20.59.3330,20+0,03%365
20.59.3330,18-0,03%100
20.59.0730,21+0,07%100
20.59.0730,19INV.400
20.59.0730,21+0,07%126
20.59.0730,20+0,03%200
20.59.0730,21+0,07%305
20.59.0730,20+0,03%571
20.59.0130,22+0,10%150
20.59.0030,23+0,13%1.600
20.58.4230,22+0,10%118
20.58.3730,219+0,10%500
20.58.2430,215+0,08%100
20.58.1730,22+0,10%200
20.58.1630,21+0,07%400
20.58.1530,22+0,10%900
20.58.0730,235+0,15%521
20.58.0530,23+0,13%100
20.57.4330,235+0,15%100
20.57.4230,22+0,10%100
20.57.4230,235+0,15%100
20.57.3230,23+0,13%525
OraValoreVar.%Volume
20.57.3230,22+0,10%500
20.57.3230,23+0,13%500
20.57.2530,21+0,07%100
20.57.0630,20+0,03%200
20.56.2930,21+0,07%112
20.55.5430,22+0,10%143
20.55.5430,21+0,07%400
20.55.4630,20+0,03%1.820
20.55.2930,209+0,06%263
20.55.2930,20+0,03%400
20.55.1930,18-0,03%500
20.55.1930,17-0,07%245
20.55.1930,18-0,03%200
20.55.0030,19INV.100
20.54.4830,18-0,03%400
20.54.0630,16-0,10%1.000
20.54.0530,1799-0,03%585
20.54.0530,18-0,03%585
20.54.0530,179-0,04%100
20.54.0530,16-0,10%200
20.53.5030,15-0,13%525
20.53.4330,135-0,18%3.715
20.53.0730,11-0,26%100
20.53.0730,12-0,23%300
20.53.0730,13-0,20%400
20.52.2430,11-0,26%128
20.52.2430,115-0,25%100
20.52.2430,12-0,23%200
20.52.2430,11-0,26%100
20.52.2430,10-0,30%500
OraValoreVar.%Volume
20.52.2430,09-0,33%200
20.52.1730,11-0,26%200
20.52.0030,10-0,30%100
20.51.1730,13-0,20%180
20.50.0130,17-0,07%200
20.50.0030,16-0,10%220
20.49.4730,15-0,13%200
20.49.4730,14-0,17%1.022
20.49.4230,14-0,17%100
20.48.5630,125-0,22%300
20.48.4430,145-0,15%156
20.48.4430,11-0,26%5.040
20.48.4430,1101-0,26%100
20.48.4430,11-0,26%100
20.48.4430,12-0,23%200
20.48.4430,11-0,26%6.798
20.48.4330,13-0,20%100
20.48.4330,1325-0,19%100
20.48.4330,11-0,26%2.604
20.48.4330,12-0,23%100
20.48.4330,13-0,20%100
20.48.4330,11-0,26%3.903
20.48.4330,12-0,23%365
20.48.4330,10-0,30%1.458
20.48.4330,11-0,26%300
20.48.4330,12-0,23%300
20.48.4330,11-0,26%500
20.48.4330,13-0,20%100
20.48.4330,11-0,26%200
20.48.4330,12-0,23%600
OraValoreVar.%Volume
20.48.4330,13-0,20%100
20.48.4330,12-0,23%2.320
20.48.4330,13-0,20%157
20.48.4330,14-0,17%100
20.48.4330,135-0,18%600
20.48.4130,16-0,10%300
20.48.4130,19INV.400
20.48.4030,18-0,03%697
20.48.4030,19INV.1.000
20.48.3330,21+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```