Milano 17:35
48.355 -0,65%
Nasdaq 20:32
28.934 -0,21%
Dow Jones 20:32
49.524 -0,33%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

32,54
+0,46%

valuta in USD

Ultimo aggiornamento: 19/05/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
20.33.2132,54+0,46%225
20.32.5932,56+0,52%100
20.32.3432,525+0,42%100
20.32.3432,51+0,37%200
20.32.3332,52+0,40%119
20.32.3332,51+0,37%100
20.32.3332,52+0,40%100
20.32.3332,51+0,37%100
20.32.3332,50+0,34%100
20.32.3332,5092+0,37%5.000
20.31.2632,475+0,26%200
20.30.4132,46+0,22%100
20.30.0132,435+0,14%400
20.28.4132,44+0,15%100
20.28.4132,43+0,12%100
20.28.4132,45+0,19%200
20.23.0232,41+0,06%100
20.22.5332,39INV.100
20.22.5332,38-0,03%400
20.22.0732,35-0,12%100
20.21.1932,37-0,06%412
20.21.1832,36-0,09%100
20.20.2432,35-0,12%100
20.17.3532,36-0,09%100
20.14.5732,38-0,03%125
20.14.5732,37-0,06%100
20.14.5732,38-0,03%282
20.13.5032,41+0,06%100
20.11.3132,44+0,15%100
20.10.3932,455+0,20%100
OraValoreVar.%Volume
20.06.0532,46+0,22%100
20.05.3132,45+0,19%418
20.04.3732,435+0,14%100
20.04.3232,44+0,15%100
20.04.3232,43+0,12%183
20.02.5232,405+0,05%308
20.02.2532,42+0,09%300
20.02.2432,41+0,06%100
20.00.2932,39INV.423
20.00.2932,40+0,03%100
19.56.3432,36-0,09%100
19.56.2132,366-0,07%200
19.53.1332,38-0,03%100
19.51.3732,44+0,15%300
19.51.3732,43+0,12%100
19.49.4632,48+0,28%200
19.49.2232,47+0,25%400
19.49.1732,45+0,19%100
19.49.1732,44+0,15%300
19.49.1732,45+0,19%409
19.49.1732,44+0,15%100
19.49.1532,41+0,06%303
19.48.1532,3958+0,02%100
19.45.0332,37-0,06%300
19.45.0332,375-0,05%100
19.45.0032,385-0,02%100
19.45.0032,39INV.132
19.45.0032,38-0,03%215
19.45.0032,37-0,06%300
19.43.0732,37-0,06%100
OraValoreVar.%Volume
19.43.0732,352-0,12%133
19.42.5332,38-0,03%100
19.42.0932,41+0,06%100
19.39.4532,43+0,12%100
19.38.1932,42+0,09%100
19.31.4132,45+0,19%560
19.30.1832,44+0,15%100
19.30.1732,4401+0,15%1.000
19.28.2232,505+0,36%160
19.27.5532,48+0,28%100
19.27.2632,49+0,31%200
19.27.2632,50+0,34%100
19.22.4832,515+0,39%1.000
19.22.2732,52+0,40%100
19.22.2032,50+0,34%155
19.21.3332,49+0,31%100
19.21.3332,48+0,28%226
19.19.4332,4899+0,31%100
19.19.2432,47+0,25%900
19.18.0532,465+0,23%100
19.18.0132,445+0,17%100
19.18.0132,465+0,23%200
19.14.0132,44+0,15%100
19.14.0032,48+0,28%100
19.14.0032,49+0,31%100
19.11.5632,52+0,40%100
19.11.2332,51+0,37%200
19.07.2432,52+0,40%1.349
19.07.2332,53+0,43%225
19.07.2332,545+0,48%127
OraValoreVar.%Volume
19.07.1232,56+0,52%200
19.05.2332,54+0,46%100
19.04.5732,51+0,37%500
19.00.1832,48+0,28%300
19.00.1332,45+0,19%116
19.00.1332,46+0,22%100
19.00.1332,45+0,19%303
18.53.1232,43+0,12%100
18.51.5932,45+0,19%111
18.49.0132,42+0,09%1.380

(*) I dati sono limitati agli ultimi 100 contratti.

```