Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

26,065
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.2226,065+0,10%100
17.21.1126,07+0,12%200
17.20.3326,085+0,17%314
17.19.3526,10+0,23%546
17.18.0026,06+0,08%200
17.17.0226,015-0,10%100
17.16.5626,0225-0,07%100
17.16.5526,03-0,04%300
17.16.0625,97-0,27%200
17.15.0325,99-0,19%200
17.15.0325,98-0,23%100
17.14.2526,01-0,12%100
17.14.2426,015-0,10%325
17.12.5426,01-0,12%100
17.12.3526,00-0,15%929
17.07.3725,98-0,23%400
17.06.5825,96-0,31%200
17.04.3525,95-0,35%200
17.03.4025,95-0,35%300
17.03.4025,96-0,31%200
17.03.3925,94-0,38%518
17.03.3925,93-0,42%200
17.00.3825,89-0,58%100
16.59.2125,885-0,60%100
16.58.4825,88-0,61%200
16.58.3725,85-0,73%100
16.58.3425,845-0,75%350
16.58.3125,8475-0,74%100
16.58.3025,8886-0,58%1.000
16.58.2025,845-0,75%100
OraValoreVar.%Volume
16.57.5725,83-0,81%100
16.57.5725,82-0,84%600
16.56.5225,86-0,69%100
16.56.2925,865-0,67%100
16.56.2825,87-0,65%100
16.56.2825,865-0,67%100
16.56.2825,87-0,65%200
16.56.2125,85-0,73%200
16.56.2125,86-0,69%400
16.55.4425,84-0,77%100
16.55.0925,855-0,71%100
16.55.0125,88-0,61%400
16.54.3425,895-0,56%200
16.53.1625,90-0,54%300
16.52.0425,89-0,58%200
16.52.0325,90-0,54%100
16.52.0325,91-0,50%420
16.51.5525,93-0,42%100
16.51.5425,95-0,35%100
16.51.0125,975-0,25%100
16.50.5426,00-0,15%239
16.50.5025,97-0,27%200
16.49.5025,95-0,35%500
16.48.3525,97-0,27%500
16.48.3225,93-0,42%100
16.48.1325,935-0,40%1.200
16.48.1325,96-0,31%200
16.46.5125,93-0,42%100
16.45.0825,95-0,35%100
16.44.3525,93-0,42%200
OraValoreVar.%Volume
16.44.2125,95-0,35%400
16.44.0925,97-0,27%218
16.43.2825,95-0,35%500
16.43.0925,955-0,33%100
16.41.1825,96-0,31%100
16.40.2925,94-0,38%100
16.40.2025,97-0,27%100
16.39.0025,93-0,42%600
16.38.1926,00-0,15%100
16.38.1925,995-0,17%100
16.38.1926,00-0,15%100
16.38.1925,995-0,17%100
16.38.1926,00-0,15%100
16.38.1925,995-0,17%100
16.38.1926,00-0,15%100
16.38.1925,995-0,17%100
16.38.1926,00-0,15%100
16.38.1925,995-0,17%100
16.38.1926,00-0,15%200
16.38.1925,995-0,17%100
16.38.1926,00-0,15%400
16.38.1925,995-0,17%100
16.38.1926,00-0,15%1.400
16.38.1925,995-0,17%100
16.38.1926,00-0,15%200
16.38.1925,995-0,17%100
16.38.1925,98-0,23%100
16.38.1825,965-0,29%300
16.38.1825,96-0,31%100
16.38.1825,965-0,29%400
OraValoreVar.%Volume
16.38.1625,95-0,35%120
16.38.1625,96-0,31%2.228
16.38.1626,00-0,15%1.500
16.38.1625,98-0,23%100
16.38.1625,985-0,21%100
16.38.1625,98-0,23%300
16.38.1625,985-0,21%100
16.38.1625,97-0,27%220
16.38.1625,96-0,31%100
16.35.5326,07+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```