Milano 16:14
48.484 -0,38%
Nasdaq 16:14
28.663 -1,14%
Dow Jones 16:14
49.531 -0,31%
Londra 16:14
10.340 +0,16%
Francoforte 16:14
24.462 +0,63%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

32,45
+0,19%

valuta in USD

Ultimo aggiornamento: 19/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.12.2032,48+0,28%100
16.12.2032,50+0,34%2.300
16.12.2032,49+0,31%200
16.12.2032,45+0,19%100
16.12.2032,43+0,12%200
16.12.2032,45+0,19%123
16.12.0332,40+0,03%311
16.11.5632,375-0,05%100
16.11.0332,35-0,12%100
16.11.0232,38-0,03%200
16.10.4832,39INV.100
16.10.4832,40+0,03%300
16.10.4432,43+0,12%100
16.10.0332,47+0,25%100
16.10.0332,45+0,19%175
16.10.0332,44+0,15%200
16.10.0332,41+0,06%123
16.08.0732,42+0,09%200
16.07.2432,47+0,25%108
16.07.1832,42+0,09%119
16.06.5732,44+0,15%100
16.06.0332,48+0,28%100
16.05.2132,54+0,46%200
16.05.0132,53+0,43%100
16.05.0132,54+0,46%100
16.05.0132,55+0,49%399
16.03.1832,50+0,34%645
16.02.5832,53+0,43%1.000
16.01.1532,50+0,34%276
15.56.4132,525+0,42%100
OraValoreVar.%Volume
15.56.2432,52+0,40%100
15.56.1732,49+0,31%100
15.56.1732,50+0,34%100
15.54.4632,40+0,03%3.053
15.54.4632,38-0,03%200
15.54.4632,40+0,03%2.247
15.54.4632,38-0,03%100
15.53.3832,36-0,09%100
15.53.3832,37-0,06%100
15.52.5632,43+0,12%100
15.52.1932,4725+0,25%100
15.52.1532,46+0,22%100
15.52.0732,50+0,34%140
15.50.5132,51+0,37%450
15.49.3632,44+0,15%100
15.49.3632,45+0,19%122
15.49.3632,45+0,19%878
15.49.3032,43+0,12%300
15.49.3032,42+0,09%100
15.47.1132,35-0,12%100
15.45.3132,40+0,03%573
15.44.3032,4024+0,04%100
15.42.3232,40+0,03%300
15.41.3432,4075+0,05%100
15.41.3332,37-0,06%200
15.41.3332,38-0,03%300
15.39.5832,355-0,11%1.000
15.38.4232,44+0,15%100
15.38.4232,43+0,12%100
15.33.4032,23-0,49%100
OraValoreVar.%Volume
15.33.0832,31-0,25%100
15.33.0832,30-0,28%100
15.33.0832,31-0,25%382
15.33.0832,32-0,22%157
15.33.0832,33-0,19%157
15.33.0832,30-0,28%200
15.31.5132,45+0,19%100
15.31.5132,40+0,03%1.400
15.30.0032,62+0,71%4.216
1.00.0032,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```