Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

30,88
-2,12%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5930,88+0,13%302
21.59.5630,86+0,06%1.009
21.59.5430,83-0,03%100
21.59.5130,86+0,06%100
21.59.5030,845+0,02%300
21.59.4630,83-0,03%200
21.59.3330,835-0,02%310
21.59.2030,84INV.500
21.58.3530,82-0,06%189
21.58.3430,84INV.300
21.58.0030,86+0,06%643
21.57.5030,87+0,10%300
21.57.4730,86+0,06%100
21.57.4330,85+0,03%200
21.57.4130,87+0,10%155
21.57.3630,85+0,03%200
21.56.1630,87+0,10%200
21.56.1530,88+0,13%700
21.56.1330,89+0,16%122
21.55.5230,88+0,13%128
21.55.5230,89+0,16%100
21.55.1030,895+0,18%100
21.53.0630,88+0,13%200
21.53.0630,89+0,16%117
21.53.0630,88+0,13%156
21.53.0630,89+0,16%1.200
21.53.0330,90+0,19%400
21.53.0330,91+0,23%488
21.53.0330,90+0,19%200
21.50.4430,905+0,21%1.000
OraValoreVar.%Volume
21.50.3230,90+0,19%400
21.50.0130,88+0,13%303
21.50.0030,895+0,18%100
21.49.3530,88+0,13%280
21.49.2230,875+0,11%400
21.49.0730,8814+0,13%100
21.48.2230,88+0,13%226
21.45.1930,89+0,16%100
21.44.5630,88+0,13%200
21.44.2230,90+0,19%300
21.43.5830,89+0,16%311
21.43.5830,88+0,13%200
21.42.0630,88+0,13%280
21.41.4330,86+0,06%200
21.40.2030,86+0,06%200
21.40.2030,84INV.200
21.40.2030,83-0,03%100
21.40.2030,84INV.400
21.40.2030,83-0,03%300
21.40.2030,82-0,06%100
21.40.2030,83-0,03%100
21.40.2030,82-0,06%100
21.40.2030,83-0,03%100
21.40.2030,87+0,10%280
21.38.1630,83-0,03%512
21.38.1630,82-0,06%100
21.37.1030,845+0,02%230
21.35.5730,86+0,06%100
21.35.3330,87+0,10%400
21.35.2330,88+0,13%212
OraValoreVar.%Volume
21.34.2830,89+0,16%200
21.34.1230,90+0,19%200
21.31.2130,91+0,23%325
21.30.1530,92+0,26%300
21.29.4730,93+0,29%100
21.28.2330,935+0,31%100
21.28.1830,94+0,32%100
21.28.0530,93+0,29%200
21.27.0030,92+0,26%200
21.25.0030,91+0,23%500
21.23.2730,93+0,29%250
21.20.1630,925+0,28%1.615
21.19.4930,93+0,29%824
21.16.4530,95+0,36%500
21.16.1530,94+0,32%146
21.15.3230,935+0,31%200
21.11.1430,93+0,29%317
21.10.3730,94+0,32%200
21.09.5330,9172+0,25%105
21.09.0630,91+0,23%100
21.09.0630,93+0,29%200
21.09.0630,925+0,28%100
21.09.0630,93+0,29%100
21.08.2830,925+0,28%1.000
21.06.3830,91+0,23%100
21.06.3830,925+0,28%328
21.03.5930,92+0,26%100
21.02.4130,93+0,29%200
21.02.4130,94+0,32%300
21.01.3030,95+0,36%100
OraValoreVar.%Volume
20.57.3730,985+0,47%209
20.54.2630,99+0,49%200
20.53.1730,94+0,32%100
20.53.1530,965+0,41%507
20.52.4330,945+0,34%100
20.52.4330,95+0,36%300
20.52.4330,945+0,34%100
20.52.4330,95+0,36%100
20.51.2330,96+0,39%200
20.50.4730,93+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```