Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

32,56
+0,52%

valuta in USD

Ultimo aggiornamento: 19/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
21.59.5832,56+0,52%157
21.59.5132,545+0,48%137
21.59.4732,54+0,46%300
21.59.4532,53+0,43%600
21.59.2932,52+0,40%725
21.59.0232,51+0,37%700
21.58.5232,50+0,34%353
21.58.3932,48+0,28%726
21.58.3532,46+0,22%100
21.58.1632,49+0,31%200
21.58.1632,475+0,26%100
21.58.1332,47+0,25%200
21.58.1132,49+0,31%100
21.58.0832,50+0,34%100
21.58.0832,49+0,31%400
21.57.5932,495+0,32%100
21.57.3832,50+0,34%1.130
21.57.3532,49+0,31%100
21.57.1032,52+0,40%200
21.57.0932,54+0,46%100
21.57.0932,53+0,43%300
21.57.0032,54+0,46%200
21.56.1532,545+0,48%100
21.56.0532,5562+0,51%3.000
21.55.3232,545+0,48%100
21.55.3232,53+0,43%100
21.55.3032,55+0,49%200
21.55.3032,54+0,46%100
21.55.3032,555+0,51%100
21.55.3032,565+0,54%100
OraValoreVar.%Volume
21.55.3032,55+0,49%700
21.55.3032,565+0,54%100
21.55.1932,56+0,52%100
21.55.1932,57+0,56%100
21.55.1932,575+0,57%200
21.55.1932,575+0,57%200
21.55.1232,58+0,59%200
21.55.1232,585+0,60%100
21.55.1232,57+0,56%604
21.54.5432,58+0,59%200
21.54.2532,59+0,62%864
21.54.1932,58+0,59%100
21.54.1832,57+0,56%100
21.53.5032,58+0,59%100
21.53.4932,57+0,56%113
21.53.4932,58+0,59%452
21.53.4932,56+0,52%100
21.53.4932,57+0,56%100
21.53.3832,58+0,59%100
21.53.2332,58+0,59%127
21.53.2332,585+0,60%100
21.52.5632,585+0,60%100
21.52.5532,58+0,59%107
21.52.3532,5775+0,58%108
21.52.3532,585+0,60%100
21.52.1932,5998+0,65%370
21.52.1932,5999+0,65%200
21.52.1932,5998+0,65%200
21.52.0732,58+0,59%117
21.50.3332,58+0,59%100
OraValoreVar.%Volume
21.50.3332,59+0,62%100
21.50.2332,60+0,65%500
21.50.1232,59+0,62%800
21.49.5932,58+0,59%2.706
21.49.5932,61+0,68%100
21.49.5932,60+0,65%300
21.49.5932,61+0,68%100
21.49.5732,63+0,74%100
21.49.5732,62+0,71%200
21.49.2632,63+0,74%200
21.49.2432,62+0,71%624
21.49.1232,605+0,66%300
21.49.1232,61+0,68%100
21.49.1232,605+0,66%100
21.49.1232,61+0,68%100
21.49.1232,605+0,66%475
21.49.0532,61+0,68%725
21.48.0132,605+0,66%400
21.48.0132,595+0,63%100
21.48.0032,59+0,62%143
21.47.5032,61+0,68%800
21.47.5032,60+0,65%626
21.47.5032,59+0,62%700
21.47.5032,595+0,63%300
21.47.4832,60+0,65%100
21.47.4832,61+0,68%100
21.47.4832,605+0,66%100
21.47.4832,61+0,68%3.203
21.47.4732,60+0,65%200
21.47.4732,61+0,68%298
OraValoreVar.%Volume
21.47.4732,60+0,65%404
21.47.4732,61+0,68%100
21.47.4732,60+0,65%1.100
21.47.4732,61+0,68%300
21.47.0632,605+0,66%358
21.47.0332,6194+0,71%500
21.46.3632,60+0,65%125
21.46.2132,605+0,66%353
21.46.0632,60+0,65%200
21.43.3832,585+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```