Milano 17:35
48.355 -0,65%
Nasdaq 17:59
28.712 -0,97%
Dow Jones 17:59
49.452 -0,47%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Flex Lng Ltd

ISIN: BMG359472021 - Mercato: NYSE

32,46
+0,22%

valuta in USD

Ultimo aggiornamento: 19/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.58.1532,46+0,22%100
17.56.3032,48+0,28%100
17.55.4332,53+0,43%100
17.55.1432,50+0,34%200
17.55.1432,49+0,31%112
17.55.1432,48+0,28%703
17.52.0332,46+0,22%181
17.46.5632,45+0,19%200
17.46.2032,47+0,25%600
17.45.4232,46+0,22%200
17.41.3432,42+0,09%100
17.41.3332,4394+0,15%720
17.38.5232,44+0,15%100
17.38.5132,45+0,19%100
17.38.5032,46+0,22%400
17.36.2632,495+0,32%289
17.31.2232,53+0,43%100
17.31.2232,52+0,40%430
17.31.2232,52+0,40%395
17.31.0332,51+0,37%200
17.29.1332,53+0,43%100
17.28.5732,545+0,48%1.265
17.27.2332,56+0,52%120
17.26.4832,555+0,51%490
17.26.2632,54+0,46%200
17.26.2432,57+0,56%200
17.24.4032,61+0,68%100
17.23.3632,585+0,60%1.300
17.23.0432,57+0,56%200
17.21.4632,60+0,65%100
OraValoreVar.%Volume
17.21.1632,6027+0,66%150
17.21.1232,59+0,62%200
17.20.5532,62+0,71%100
17.17.4332,62+0,71%100
17.17.4332,64+0,77%100
17.17.4332,63+0,74%200
17.17.4332,61+0,68%100
17.13.3332,6701+0,86%488
17.13.1232,66+0,83%100
17.13.1032,69+0,93%800
17.13.0332,66+0,83%153
17.13.0332,67+0,86%120
17.13.0332,66+0,83%400
17.13.0332,67+0,86%100
17.12.0932,665+0,85%100
17.12.0332,59+0,62%100
17.12.0332,62+0,71%154
17.06.5032,52+0,40%107
17.06.5032,55+0,49%100
17.06.2232,485+0,29%100
17.06.2232,51+0,37%150
17.04.3532,50+0,34%400
17.03.1232,4423+0,16%138
17.02.0532,48+0,28%100
17.01.3932,445+0,17%100
17.01.3932,47+0,25%100
17.01.3932,45+0,19%200
17.01.1332,43+0,12%200
17.01.1332,42+0,09%301
17.00.5232,385-0,02%100
OraValoreVar.%Volume
16.57.5432,40+0,03%100
16.56.5132,47+0,25%100
16.54.2932,49+0,31%103
16.54.2832,43+0,12%108
16.54.2832,44+0,15%100
16.54.2832,47+0,25%100
16.54.2832,4701+0,25%350
16.53.1432,48+0,28%272
16.53.1432,47+0,25%1.221
16.53.1432,49+0,31%100
16.52.2632,445+0,17%246
16.52.2432,45+0,19%240
16.49.1732,525+0,42%100
16.47.3632,44+0,15%100
16.47.3532,46+0,22%500
16.45.1832,44+0,15%450
16.44.1032,525+0,42%306
16.37.5732,59+0,62%200
16.37.4732,57+0,56%200
16.37.4632,59+0,62%200
16.37.4532,60+0,65%500
16.37.4532,63+0,74%635
16.36.3132,66+0,83%200
16.33.1932,64+0,77%100
16.33.1932,65+0,80%100
16.33.1932,62+0,71%100
16.33.1932,65+0,80%200
16.33.1932,645+0,79%100
16.33.1932,65+0,80%200
16.33.1932,61+0,68%300
OraValoreVar.%Volume
16.33.1932,62+0,71%257
16.33.1932,65+0,80%100
16.31.3432,61+0,68%300
16.31.3432,62+0,71%223
16.31.3432,61+0,68%400
16.29.2932,56+0,52%300
16.27.3932,561+0,53%200
16.26.5032,54+0,46%100
16.26.1432,52+0,40%250
16.25.2932,49+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```