Milano 17:35
51.639 -0,74%
Nasdaq 21:47
29.108 -0,82%
Dow Jones 21:47
51.813 +0,28%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

148,96
-1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.48.16148,96-1,90%100
21.48.16148,99-1,88%100
21.48.16149,01-1,87%956
21.48.16149,025-1,86%240
21.48.16149,01-1,87%155
21.48.15149,025-1,86%100
21.48.11149,01-1,87%100
21.48.11149,00-1,88%165
21.48.11149,02-1,86%120
21.48.11149,00-1,88%125
21.48.11149,03-1,86%400
21.48.11149,02-1,86%226
21.48.11149,01-1,87%100
21.48.09149,03-1,86%600
21.48.09149,005-1,87%100
21.48.09149,01-1,87%100
21.48.09149,03-1,86%155
21.48.09149,01-1,87%297
21.47.55148,98-1,89%288
21.47.54148,975-1,89%100
21.47.54148,90-1,94%100
21.47.54148,97-1,90%100
21.47.54148,96-1,90%190
21.47.54148,97-1,90%840
21.47.54148,96-1,90%150
21.47.54148,97-1,90%800
21.47.54148,96-1,90%500
21.47.53148,90-1,94%300
21.47.53148,96-1,90%272
21.47.52148,90-1,94%100
OraValoreVar.%Volume
21.47.49148,91-1,94%271
21.47.47148,915-1,93%200
21.47.46148,96-1,90%200
21.47.46148,90-1,94%1.808
21.47.42148,91-1,94%546
21.47.37148,94-1,92%500
21.47.37148,93-1,92%200
21.47.35149,01-1,87%200
21.47.34149,035-1,85%163
21.47.34149,02-1,86%200
21.47.34149,03-1,86%1.065
21.47.34149,08-1,82%136
21.47.31149,03-1,86%100
21.47.28149,1299-1,79%101
21.47.27149,03-1,86%361
21.47.24149,05-1,84%100
21.47.24149,04-1,85%100
21.47.24149,07-1,83%108
21.47.24149,03-1,86%1.357
21.47.24149,06-1,84%100
21.47.19149,105-1,81%150
21.47.18149,09-1,82%200
21.47.13149,105-1,81%244
21.47.13149,10-1,81%300
21.47.13149,115-1,80%100
21.47.13149,13-1,79%100
21.47.13149,12-1,80%100
21.47.11149,06-1,84%200
21.47.10149,07-1,83%100
21.47.10149,04-1,85%108
OraValoreVar.%Volume
21.47.10149,10-1,81%600
21.47.10149,04-1,85%630
21.47.09149,025-1,86%100
21.47.09149,04-1,85%100
21.47.09149,045-1,85%100
21.47.09149,04-1,85%100
21.47.04149,06-1,84%400
21.47.04149,11-1,80%200
21.47.04149,12-1,80%2.203
21.47.02149,16-1,77%319
21.46.53149,19-1,75%300
21.46.46149,16-1,77%899
21.46.44149,15-1,78%200
21.46.40149,18-1,76%100
21.46.37149,2294-1,73%745
21.46.35149,18-1,76%1.079
21.46.25149,24-1,72%910
21.46.25149,21-1,74%390
21.46.25149,24-1,72%100
21.46.25149,21-1,74%281
21.46.25149,23-1,73%277
21.46.25149,22-1,73%200
21.46.25149,21-1,74%200
21.46.21149,18-1,76%100
21.46.21149,16-1,77%100
21.46.19149,15-1,78%1.170
21.46.15149,12-1,80%1.512
21.46.11149,12-1,80%300
21.46.11149,14-1,78%100
21.46.11149,12-1,80%242
OraValoreVar.%Volume
21.46.11149,14-1,78%100
21.46.11149,12-1,80%701
21.46.11149,13-1,79%120
21.46.11149,15-1,78%100
21.46.11149,13-1,79%100
21.46.11149,20-1,75%118
21.46.09149,20-1,75%100
21.46.06149,15-1,78%100
21.46.06149,14-1,78%700
21.46.06149,13-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```