Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

121,68
+0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.12121,68+0,27%461
20.26.12121,69+0,28%200
20.26.03121,74+0,32%100
20.26.02121,75+0,33%100
20.25.36121,69+0,28%100
20.25.26121,74+0,32%100
20.25.21121,745+0,33%116
20.25.08121,77+0,35%100
20.25.08121,765+0,34%100
20.25.07121,765+0,34%100
20.25.06121,77+0,35%200
20.25.06121,775+0,35%200
20.25.06121,785+0,36%200
20.25.06121,78+0,35%100
20.25.06121,77+0,35%100
20.25.06121,74+0,32%200
20.25.01121,715+0,30%100
20.25.00121,70+0,29%100
20.24.55121,74+0,32%200
20.24.52121,77+0,35%100
20.24.52121,79+0,36%200
20.24.52121,81+0,38%100
20.24.52121,82+0,39%100
20.24.52121,875+0,43%200
20.24.52121,87+0,43%200
20.24.52121,875+0,43%100
20.24.52121,88+0,44%100
20.24.52121,84+0,40%200
20.24.52121,82+0,39%100
20.24.51121,78+0,35%328
OraValoreVar.%Volume
20.24.49121,77+0,35%200
20.24.49121,79+0,36%300
20.24.49121,80+0,37%100
20.24.49121,79+0,36%100
20.24.49121,81+0,38%100
20.24.49121,79+0,36%325
20.24.49121,78+0,35%200
20.24.49121,77+0,35%300
20.24.49121,78+0,35%100
20.24.49121,77+0,35%200
20.24.49121,79+0,36%225
20.24.49121,76+0,34%100
20.24.49121,79+0,36%889
20.24.49121,78+0,35%100
20.24.46121,735+0,32%300
20.24.45121,78+0,35%100
20.24.39121,73+0,31%199
20.24.38121,70+0,29%100
20.24.38121,72+0,30%100
20.24.38121,71+0,30%713
20.24.30121,76+0,34%200
20.24.28121,71+0,30%100
20.24.24121,76+0,34%200
20.24.20121,765+0,34%300
20.24.10121,76+0,34%200
20.24.09121,78+0,35%100
20.24.09121,775+0,35%100
20.24.09121,77+0,35%100
20.24.09121,79+0,36%568
20.24.09121,78+0,35%100
OraValoreVar.%Volume
20.24.09121,74+0,32%100
20.24.09121,71+0,30%300
20.24.09121,70+0,29%1.100
20.24.07121,67+0,26%523
20.23.03121,66+0,26%100
20.22.58121,635+0,23%100
20.22.52121,62+0,22%200
20.22.41121,64+0,24%100
20.22.41121,63+0,23%200
20.22.41121,62+0,22%669
20.22.41121,65+0,25%300
20.22.38121,54+0,16%100
20.22.37121,59+0,20%130
20.22.35121,53+0,15%100
20.21.36121,54+0,16%400
20.21.19121,525+0,14%153
20.21.15121,515+0,14%600
20.21.15121,57+0,18%100
20.21.14121,52+0,14%200
20.21.09121,57+0,18%100
20.21.00121,575+0,19%200
20.21.00121,58+0,19%200
20.21.00121,59+0,20%100
20.20.59121,62+0,22%194
20.20.59121,61+0,21%125
20.20.59121,60+0,21%100
20.20.59121,59+0,20%100
20.20.55121,52+0,14%300
20.20.52121,51+0,13%100
20.20.52121,50+0,12%100
OraValoreVar.%Volume
20.20.52121,51+0,13%100
20.20.49121,545+0,16%282
20.20.32121,575+0,19%110
20.20.31121,53+0,15%368
20.20.31121,52+0,14%400
20.20.31121,53+0,15%100
20.19.58121,60+0,21%100
20.19.58121,615+0,22%300
20.19.45121,62+0,22%100
20.19.28121,5474+0,16%306

(*) I dati sono limitati agli ultimi 100 contratti.

```