Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

63,98
+6,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5963,99+0,02%1.111
21.59.5963,98INV.100
21.59.5963,99+0,02%100
21.59.5963,985+0,01%200
21.59.5963,98INV.138
21.59.5863,98INV.100
21.59.5863,975-0,01%100
21.59.5863,98INV.450
21.59.5863,97-0,02%333
21.59.5763,975-0,01%240
21.59.5763,98INV.100
21.59.5763,97-0,02%100
21.59.5763,98INV.200
21.59.5763,965-0,02%100
21.59.5663,97-0,02%614
21.59.5563,975-0,01%100
21.59.5463,97-0,02%200
21.59.5463,96-0,03%322
21.59.5463,97-0,02%528
21.59.5263,96-0,03%200
21.59.5263,97-0,02%537
21.59.4963,985+0,01%200
21.59.4963,98INV.782
21.59.4963,985+0,01%200
21.59.4963,98INV.100
21.59.4963,975-0,01%446
21.59.4963,98INV.139
21.59.4863,98INV.241
21.59.4763,975-0,01%382
21.59.4563,97-0,02%100
OraValoreVar.%Volume
21.59.4463,98INV.850
21.59.4463,985+0,01%400
21.59.4363,99+0,02%700
21.59.4363,985+0,01%300
21.59.4263,98INV.654
21.59.3963,975-0,01%200
21.59.3963,98INV.2.733
21.59.3963,985+0,01%100
21.59.3863,99+0,02%176
21.59.3863,995+0,02%100
21.59.3863,99+0,02%518
21.59.3763,985+0,01%500
21.59.3663,985+0,01%300
21.59.3663,99+0,02%400
21.59.3663,98INV.513
21.59.3563,985+0,01%300
21.59.3363,98INV.140
21.59.3263,975-0,01%300
21.59.3063,98INV.853
21.59.3063,975-0,01%200
21.59.2963,97-0,02%1.900
21.59.2863,965-0,02%300
21.59.2763,97-0,02%900
21.59.2763,96-0,03%500
21.59.2663,955-0,04%100
21.59.2663,95-0,05%2.063
21.59.2663,945-0,05%200
21.59.2663,95-0,05%871
21.59.2663,945-0,05%300
21.59.2563,95-0,05%1.160
OraValoreVar.%Volume
21.59.2463,94-0,06%617
21.59.2463,935-0,07%200
21.59.2463,94-0,06%200
21.59.2463,945-0,05%100
21.59.2463,94-0,06%700
21.59.2263,935-0,07%100
21.59.2063,94-0,06%3.075
21.59.1863,93-0,08%100
21.59.1863,94-0,06%100
21.59.1763,935-0,07%100
21.59.1763,94-0,06%100
21.59.1663,93-0,08%294
21.59.1663,94-0,06%400
21.59.1463,92-0,09%300
21.59.1463,94-0,06%101
21.59.1463,91-0,11%100
21.59.1363,93-0,08%560
21.59.1363,92-0,09%1.584
21.59.1363,915-0,10%100
21.59.1363,92-0,09%100
21.59.1263,915-0,10%300
21.59.1163,92-0,09%292
21.59.1163,925-0,09%100
21.59.1163,92-0,09%907
21.59.1063,915-0,10%225
21.59.1063,92-0,09%100
21.59.1063,915-0,10%100
21.59.1063,9157-0,10%100
21.59.1063,915-0,10%400
21.59.1063,9157-0,10%836
OraValoreVar.%Volume
21.59.1063,915-0,10%153
21.59.1063,9157-0,10%300
21.59.1063,92-0,09%100
21.59.1063,9157-0,10%300
21.59.1063,92-0,09%847
21.59.1063,915-0,10%153
21.59.1063,92-0,09%936
21.59.1063,915-0,10%540
21.59.0963,90-0,13%100
21.59.0963,91-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```