Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

150,66
-0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.02150,66-0,78%100
22.00.02150,65-0,79%100
22.00.02150,70-0,76%100
22.00.01150,72-0,74%100
22.00.00150,73-0,74%100
22.00.00150,72-0,74%737.855
21.59.59150,66-0,78%1.700
21.59.59150,70-0,76%1.582
21.59.59150,73-0,74%100
21.59.58150,71-0,75%100
21.59.58150,715-0,75%100
21.59.58150,70-0,76%100
21.59.58150,715-0,75%200
21.59.58150,73-0,74%100
21.59.58150,715-0,75%100
21.59.58150,72-0,74%777
21.59.58150,71-0,75%100
21.59.57150,715-0,75%100
21.59.57150,70-0,76%600
21.59.57150,71-0,75%100
21.59.57150,70-0,76%1.376
21.59.57150,715-0,75%100
21.59.55150,74-0,73%100
21.59.55150,73-0,74%200
21.59.55150,74-0,73%100
21.59.55150,725-0,74%200
21.59.55150,72-0,74%100
21.59.54150,70-0,76%200
21.59.53150,75-0,72%100
21.59.53150,755-0,72%100
OraValoreVar.%Volume
21.59.53150,72-0,74%100
21.59.53150,73-0,74%730
21.59.53150,726-0,74%100
21.59.52150,735-0,73%138
21.59.51150,74-0,73%200
21.59.51150,73-0,74%100
21.59.51150,72-0,74%200
21.59.51150,73-0,74%106
21.59.50150,71-0,75%100
21.59.50150,74-0,73%100
21.59.50150,69-0,76%100
21.59.50150,74-0,73%284
21.59.50150,73-0,74%100
21.59.50150,735-0,73%420
21.59.50150,76-0,72%200
21.59.50150,7575-0,72%200
21.59.50150,735-0,73%480
21.59.50150,725-0,74%100
21.59.50150,735-0,73%492
21.59.50150,73-0,74%100
21.59.50150,74-0,73%100
21.59.50150,73-0,74%603
21.59.49150,695-0,76%100
21.59.49150,71-0,75%105
21.59.49150,70-0,76%400
21.59.49150,71-0,75%300
21.59.49150,73-0,74%209
21.59.49150,72-0,74%100
21.59.49150,69-0,76%100
21.59.48150,68-0,77%200
OraValoreVar.%Volume
21.59.48150,71-0,75%100
21.59.48150,70-0,76%200
21.59.47150,69-0,76%100
21.59.47150,675-0,77%300
21.59.46150,69-0,76%100
21.59.46150,68-0,77%100
21.59.46150,70-0,76%100
21.59.45150,71-0,75%100
21.59.45150,72-0,74%200
21.59.45150,725-0,74%111
21.59.45150,71-0,75%100
21.59.44150,72-0,74%485
21.59.44150,73-0,74%100
21.59.44150,72-0,74%200
21.59.44150,70-0,76%100
21.59.44150,72-0,74%200
21.59.43150,73-0,74%100
21.59.43150,755-0,72%100
21.59.43150,75-0,72%100
21.59.43150,755-0,72%514
21.59.42150,75-0,72%100
21.59.42150,76-0,72%220
21.59.42150,745-0,73%200
21.59.42150,74-0,73%100
21.59.42150,735-0,73%328
21.59.42150,76-0,72%1.086
21.59.42150,75-0,72%665
21.59.42150,72-0,74%1.092
21.59.41150,71-0,75%100
21.59.41150,70-0,76%550
OraValoreVar.%Volume
21.59.41150,71-0,75%190
21.59.41150,72-0,74%100
21.59.41150,71-0,75%100
21.59.41150,70-0,76%204
21.59.40150,685-0,77%100
21.59.40150,69-0,76%170
21.59.40150,70-0,76%100
21.59.40150,68-0,77%100
21.59.39150,69-0,76%100
21.59.39150,68-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```