Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

114,68
+2,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00114,68INV.363.593
21.59.59114,58-0,09%100
21.59.59114,56-0,10%1.046
21.59.59114,57-0,10%500
21.59.59114,58-0,09%433
21.59.59114,56-0,10%100
21.59.59114,58-0,09%100
21.59.59114,59-0,08%100
21.59.59114,56-0,10%100
21.59.59114,59-0,08%1.093
21.59.59114,58-0,09%100
21.59.59114,59-0,08%300
21.59.59114,60-0,07%800
21.59.59114,61-0,06%196
21.59.59114,62-0,05%447
21.59.59114,63-0,04%1.011
21.59.59114,64-0,03%540
21.59.59114,65-0,03%1.782
21.59.59114,68INV.100
21.59.58114,64-0,03%267
21.59.58114,65-0,03%1.000
21.59.56114,63-0,04%100
21.59.55114,64-0,03%100
21.59.55114,63-0,04%100
21.59.53114,66-0,02%100
21.59.51114,65-0,03%100
21.59.49114,625-0,05%300
21.59.49114,63-0,04%100
21.59.48114,68INV.500
21.59.47114,64-0,03%487
OraValoreVar.%Volume
21.59.45114,62-0,05%100
21.59.45114,63-0,04%1.147
21.59.44114,61-0,06%400
21.59.44114,58-0,09%200
21.59.44114,60-0,07%600
21.59.41114,63-0,04%200
21.59.41114,64-0,03%2.814
21.59.41114,67-0,01%320
21.59.40114,61-0,06%200
21.59.38114,63-0,04%217
21.59.38114,64-0,03%100
21.59.38114,63-0,04%1.952
21.59.33114,67-0,01%200
21.59.33114,655-0,02%200
21.59.32114,67-0,01%100
21.59.32114,66-0,02%100
21.59.32114,65-0,03%100
21.59.32114,66-0,02%100
21.59.32114,65-0,03%100
21.59.32114,635-0,04%200
21.59.32114,64-0,03%370
21.59.32114,645-0,03%300
21.59.32114,66-0,02%105
21.59.32114,65-0,03%114
21.59.32114,66-0,02%200
21.59.31114,67-0,01%504
21.59.31114,64-0,03%205
21.59.31114,635-0,04%200
21.59.31114,66-0,02%125
21.59.30114,65-0,03%100
OraValoreVar.%Volume
21.59.30114,63-0,04%1.692
21.59.29114,65-0,03%100
21.59.27114,655-0,02%200
21.59.27114,66-0,02%300
21.59.27114,65-0,03%500
21.59.27114,66-0,02%100
21.59.27114,65-0,03%910
21.59.27114,66-0,02%100
21.59.27114,67-0,01%100
21.59.27114,66-0,02%200
21.59.20114,68INV.400
21.59.20114,67-0,01%700
21.59.19114,655-0,02%200
21.59.19114,65-0,03%200
21.59.17114,66-0,02%100
21.59.16114,67-0,01%295
21.59.16114,66-0,02%165
21.59.13114,665-0,01%100
21.59.13114,66-0,02%100
21.59.13114,67-0,01%100
21.59.13114,66-0,02%200
21.59.13114,67-0,01%100
21.59.13114,68INV.617
21.59.12114,69+0,01%300
21.59.12114,68INV.525
21.59.12114,67-0,01%1.216
21.59.11114,68INV.200
21.59.11114,69+0,01%400
21.59.10114,68INV.1.386
21.59.05114,70+0,02%200
OraValoreVar.%Volume
21.59.05114,715+0,03%118
21.59.01114,72+0,03%1.400
21.59.01114,73+0,04%416
21.59.01114,7333+0,05%153
21.59.01114,73+0,04%100
21.59.00114,72+0,03%100
21.59.00114,725+0,04%100
21.59.00114,73+0,04%100
21.58.52114,72+0,03%899
21.58.51114,725+0,04%169

(*) I dati sono limitati agli ultimi 100 contratti.

```