Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

121,67
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.16121,71+0,30%300
21.21.16121,67+0,26%130
21.21.00121,71+0,30%300
21.20.58121,7699+0,35%100
21.20.55121,71+0,30%200
21.20.44121,70+0,29%298
21.20.43121,71+0,30%400
21.20.31121,705+0,29%100
21.20.31121,71+0,30%188
21.20.31121,73+0,31%2.273
21.20.31121,7075+0,29%100
21.20.04121,71+0,30%100
21.19.56121,72+0,30%100
21.19.54121,7483+0,33%249
21.19.29121,795+0,37%100
21.19.23121,80+0,37%100
21.19.23121,77+0,35%100
21.19.23121,78+0,35%277
21.19.23121,75+0,33%200
21.18.49121,80+0,37%200
21.18.30121,805+0,37%100
21.18.30121,79+0,36%100
21.18.08121,82+0,39%100
21.18.04121,815+0,38%200
21.17.51121,80+0,37%300
21.17.51121,85+0,41%400
21.17.51121,84+0,40%100
21.17.51121,83+0,40%100
21.17.51121,82+0,39%100
21.17.51121,83+0,40%200
OraValoreVar.%Volume
21.17.51121,82+0,39%100
21.17.51121,83+0,40%100
21.17.43121,814+0,38%100
21.17.38121,82+0,39%224
21.17.38121,79+0,36%100
21.17.22121,79+0,36%100
21.17.17121,78+0,35%1.100
21.17.14121,79+0,36%400
21.17.14121,80+0,37%200
21.17.14121,81+0,38%300
21.17.12121,795+0,37%300
21.17.12121,80+0,37%100
21.17.12121,79+0,36%100
21.17.12121,78+0,35%200
21.17.12121,77+0,35%400
21.17.11121,72+0,30%100
21.17.06121,73+0,31%232
21.17.04121,695+0,28%233
21.17.01121,67+0,26%200
21.17.01121,64+0,24%100
21.17.01121,66+0,26%400
21.17.01121,64+0,24%100
21.16.28121,715+0,30%100
21.16.09121,73+0,31%100
21.16.09121,75+0,33%100
21.16.03121,68+0,27%100
21.16.03121,70+0,29%100
21.15.53121,73+0,31%1.000
21.15.44121,73+0,31%675
21.15.44121,74+0,32%100
OraValoreVar.%Volume
21.15.31121,65+0,25%100
21.15.02121,645+0,24%100
21.14.15121,64+0,24%130
21.14.13121,66+0,26%200
21.14.13121,62+0,22%100
21.14.13121,66+0,26%100
21.14.13121,60+0,21%100
21.14.11121,59+0,20%128
21.14.11121,605+0,21%100
21.14.11121,61+0,21%100
21.14.11121,67+0,26%100
21.14.11121,73+0,31%125
21.14.11121,72+0,30%100
21.14.07121,65+0,25%100
21.14.07121,64+0,24%500
21.14.05121,64+0,24%274
21.14.03121,68+0,27%976
21.13.36121,64+0,24%126
21.13.33121,65+0,25%200
21.13.21121,64+0,24%800
21.13.14121,703+0,29%411
21.13.14121,7243+0,31%1.506
21.13.14121,6964+0,29%202
21.13.14121,6399+0,24%307
21.13.14121,73+0,31%1.506
21.13.14121,6994+0,29%202
21.13.14121,64+0,24%307
21.12.59121,655+0,25%127
21.12.59121,6721+0,27%103
21.12.25121,65+0,25%300
OraValoreVar.%Volume
21.12.24121,67+0,26%317
21.12.14121,60+0,21%400
21.12.13121,62+0,22%300
21.12.13121,64+0,24%100
21.12.13121,65+0,25%100
21.12.13121,64+0,24%100
21.12.13121,635+0,23%100
21.12.13121,65+0,25%100
21.12.13121,63+0,23%200
21.12.13121,64+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```