Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Flex Ltd

ISIN: SG9999000020 - Mercato: NASDAQ - National

69,095
+6,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0069,095INV.790.308
20.59.5969,11+0,02%757
20.59.5969,10+0,01%306
20.59.5969,09-0,01%200
20.59.5869,10+0,01%1.952
20.59.5469,09-0,01%1.959
20.59.5369,08-0,02%300
20.59.5269,09-0,01%400
20.59.5069,075-0,03%113
20.59.5069,08-0,02%2.138
20.59.4669,09-0,01%1.108
20.59.4569,10+0,01%1.861
20.59.4269,095INV.489
20.59.3869,10+0,01%899
20.59.3869,105+0,01%300
20.59.3869,095INV.100
20.59.3869,10+0,01%702
20.59.3569,095INV.100
20.59.3469,10+0,01%100
20.59.3469,09-0,01%300
20.59.3469,08-0,02%100
20.59.3469,09-0,01%300
20.59.3269,08-0,02%100
20.59.3269,085-0,01%100
20.59.3269,08-0,02%2.100
20.59.2969,075-0,03%100
20.59.2869,07-0,04%200
20.59.2769,075-0,03%200
20.59.2569,06-0,05%5.916
20.59.1869,05-0,07%1.943
OraValoreVar.%Volume
20.59.1869,04-0,08%878
20.59.1869,03-0,09%100
20.59.1869,04-0,08%1.188
20.59.1769,03-0,09%642
20.59.1669,04-0,08%778
20.59.1669,045-0,07%200
20.59.1669,04-0,08%1.400
20.59.1669,05-0,07%1.328
20.59.1569,06-0,05%234
20.59.1469,055-0,06%200
20.59.1469,06-0,05%100
20.59.1369,05-0,07%465
20.59.1269,045-0,07%100
20.59.1269,0457-0,07%2.600
20.59.1269,05-0,07%782
20.59.0969,045-0,07%200
20.59.0869,03-0,09%118
20.59.0869,04-0,08%100
20.59.0769,03-0,09%100
20.59.0769,04-0,08%200
20.59.0769,05-0,07%300
20.59.0769,055-0,06%100
20.59.0769,05-0,07%410
20.59.0569,06-0,05%604
20.59.0469,08-0,02%840
20.59.0369,09-0,01%721
20.59.0069,11+0,02%100
20.59.0069,105+0,01%100
20.59.0069,11+0,02%691
20.58.5969,10+0,01%133
OraValoreVar.%Volume
20.58.5969,105+0,01%100
20.58.5969,10+0,01%1.027
20.58.5969,09-0,01%1.504
20.58.5769,08-0,02%1.259
20.58.5369,075-0,03%400
20.58.5169,0795-0,02%122
20.58.5069,08-0,02%100
20.58.5069,085-0,01%100
20.58.5069,08-0,02%1.181
20.58.5069,085-0,01%406
20.58.5069,08-0,02%940
20.58.4769,075-0,03%600
20.58.4669,08-0,02%622
20.58.4469,07-0,04%300
20.58.4469,0705-0,04%200
20.58.4469,0795-0,02%202
20.58.4469,075-0,03%200
20.58.4169,08-0,02%939
20.58.4069,085-0,01%100
20.58.4069,08-0,02%300
20.58.3969,09-0,01%1.571
20.58.3969,095INV.100
20.58.3969,10+0,01%579
20.58.3569,095INV.100
20.58.3569,10+0,01%808
20.58.3469,095INV.105
20.58.3369,09-0,01%1.673
20.58.3169,085-0,01%500
20.58.3169,10+0,01%486
20.58.3069,105+0,01%100
OraValoreVar.%Volume
20.58.3069,10+0,01%1.302
20.58.3069,105+0,01%402
20.58.2969,11+0,02%250
20.58.2969,10+0,01%373
20.58.2969,105+0,01%100
20.58.2969,11+0,02%500
20.58.2969,105+0,01%100
20.58.2969,11+0,02%2.453
20.58.2869,105+0,01%617
20.58.2669,10+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```