Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flowco Holdings

Mercato: NYSE

21
-4,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,00INV.296.093
20.59.5521,03+0,14%949
20.59.5521,015+0,07%200
20.59.5521,00INV.200
20.59.5121,03+0,14%200
20.59.5121,02+0,10%300
20.59.4521,03+0,14%200
20.59.4221,02+0,10%100
20.59.4221,03+0,14%100
20.59.4221,025+0,12%246
20.59.4021,035+0,17%100
20.59.3921,04+0,19%100
20.59.3921,03+0,14%100
20.59.3921,025+0,12%200
20.59.3621,01+0,05%100
20.59.3621,02+0,10%260
20.59.3621,01+0,05%500
20.59.3621,02+0,10%2.555
20.59.3421,01+0,05%100
20.59.3421,00INV.100
20.59.3321,005+0,02%200
20.59.3121,01+0,05%900
20.59.3121,005+0,02%100
20.59.2621,00INV.100
20.59.2221,01+0,05%569
20.59.2021,00INV.300
20.59.1821,01+0,05%324
20.59.1421,00INV.100
20.59.1021,01+0,05%1.000
20.59.0621,015+0,07%200
OraValoreVar.%Volume
20.58.5321,01+0,05%200
20.58.4721,02+0,10%3.009
20.58.3821,03+0,14%988
20.58.3821,025+0,12%187
20.58.3821,02+0,10%100
20.58.3821,025+0,12%100
20.58.3121,03+0,14%720
20.58.3121,025+0,12%100
20.58.2621,02+0,10%309
20.58.1221,03+0,14%400
20.58.1021,04+0,19%600
20.58.1021,03+0,14%300
20.58.1021,04+0,19%100
20.58.1021,03+0,14%100
20.58.1021,04+0,19%300
20.58.1021,03+0,14%400
20.58.0721,04+0,19%400
20.58.0721,02+0,10%200
20.58.0521,03+0,14%1.100
20.57.5821,04+0,19%100
20.57.5521,0401+0,19%284
20.57.5521,0499+0,24%430
20.57.5521,04+0,19%430
20.57.5521,05+0,24%100
20.57.4421,04+0,19%100
20.57.4421,06+0,29%344
20.57.4121,05+0,24%200
20.57.4121,055+0,26%100
20.57.4121,05+0,24%1.100
20.57.3421,06+0,29%400
OraValoreVar.%Volume
20.57.2621,06+0,29%1.200
20.57.2621,04+0,19%100
20.57.1421,07+0,33%968
20.57.1421,06+0,29%100
20.57.1421,07+0,33%1.000
20.57.1221,06+0,29%600
20.57.0021,05+0,24%100
20.56.5721,06+0,29%100
20.56.3421,05+0,24%1.000
20.56.3121,0275+0,13%100
20.56.3121,04+0,19%922
20.56.2921,02+0,10%200
20.56.2921,03+0,14%200
20.56.1221,04+0,19%100
20.56.1221,06+0,29%1.092
20.56.1221,065+0,31%100
20.56.0321,08+0,38%300
20.56.0321,07+0,33%200
20.56.0021,07+0,33%492
20.55.4121,08+0,38%300
20.55.4121,07+0,33%200
20.55.3321,08+0,38%200
20.55.2321,09+0,43%1.378
20.55.1521,075+0,36%200
20.55.0621,08+0,38%1.095
20.55.0421,09+0,43%308
20.54.5321,10+0,48%100
20.54.2621,09+0,43%303
20.54.2221,0975+0,46%100
20.54.2221,095+0,45%500
OraValoreVar.%Volume
20.54.2221,0975+0,46%100
20.54.2221,09+0,43%700
20.54.1621,10+0,48%200
20.53.5521,105+0,50%200
20.53.4521,10+0,48%300
20.53.4221,08+0,38%900
20.53.4221,09+0,43%344
20.53.1321,06+0,29%100
20.53.1321,04+0,19%523
20.53.1321,05+0,24%119

(*) I dati sono limitati agli ultimi 100 contratti.

```