Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Flowco Holdings

Mercato: NYSE

21,8
+3,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0221,80INV.2.776.682
22.00.0021,76-0,18%100
21.59.5921,79-0,05%141
21.59.5821,76-0,18%200
21.59.5721,77-0,14%100
21.59.5721,79-0,05%100
21.59.5621,80INV.200
21.59.5621,79-0,05%100
21.59.5621,785-0,07%100
21.59.5321,79-0,05%100
21.59.5021,77-0,14%100
21.59.5021,745-0,25%100
21.59.5021,76-0,18%200
21.59.5021,78-0,09%100
21.59.5021,77-0,14%300
21.59.5021,725-0,34%160
21.59.4921,74-0,28%400
21.59.4921,73-0,32%100
21.59.4921,74-0,28%200
21.59.4921,75-0,23%390
21.59.4921,76-0,18%400
21.59.4921,74-0,28%200
21.59.4921,73-0,32%300
21.59.4921,76-0,18%300
21.59.4921,75-0,23%100
21.59.4921,73-0,32%100
21.59.4921,72-0,37%400
21.59.4821,75-0,23%100
21.59.4821,76-0,18%100
21.59.4821,74-0,28%400
OraValoreVar.%Volume
21.59.4821,75-0,23%400
21.59.4821,77-0,14%100
21.59.4821,745-0,25%300
21.59.4821,76-0,18%200
21.59.4821,74-0,28%200
21.59.4821,76-0,18%178
21.59.4821,74-0,28%300
21.59.4821,745-0,25%200
21.59.4821,72-0,37%100
21.59.4821,76-0,18%100
21.59.4821,75-0,23%100
21.59.4821,72-0,37%300
21.59.4821,76-0,18%100
21.59.4821,745-0,25%100
21.59.4821,77-0,14%1.000
21.59.4821,76-0,18%300
21.59.4821,74-0,28%200
21.59.4821,77-0,14%100
21.59.4721,74-0,28%2.513
21.59.4721,73-0,32%400
21.59.4721,74-0,28%400
21.59.4721,73-0,32%200
21.59.4621,71-0,41%500
21.59.4421,69-0,50%100
21.59.4421,70-0,46%200
21.59.4421,71-0,41%2.806
21.59.4421,70-0,46%200
21.59.4421,68-0,55%1.820
21.59.4321,67-0,60%1.204
21.59.4121,675-0,57%310
OraValoreVar.%Volume
21.59.4021,68-0,55%516
21.59.4021,675-0,57%300
21.59.3921,67-0,60%365
21.59.3921,68-0,55%100
21.59.3921,67-0,60%735
21.59.3921,68-0,55%400
21.59.3921,67-0,60%121
21.59.3921,68-0,55%200
21.59.3921,67-0,60%100
21.59.3921,675-0,57%100
21.59.3921,67-0,60%545
21.59.3821,69-0,50%600
21.59.3221,68-0,55%100
21.59.3121,69-0,50%668
21.59.3121,68-0,55%1.724
21.59.2721,69-0,50%1.353
21.59.2321,70-0,46%350
21.59.2321,69-0,50%1.000
21.59.2321,685-0,53%100
21.59.2321,69-0,50%400
21.59.2321,685-0,53%200
21.59.2121,68-0,55%130
21.59.2021,69-0,50%1.868
21.59.2021,70-0,46%362
21.59.2021,69-0,50%1.364
21.59.1721,685-0,53%100
21.59.1521,69-0,50%1.204
21.59.0921,68-0,55%600
21.58.5621,66-0,64%581
21.58.5621,65-0,69%200
OraValoreVar.%Volume
21.58.5521,645-0,71%100
21.58.5521,66-0,64%1.646
21.58.5521,65-0,69%200
21.58.5421,63-0,78%100
21.58.5321,65-0,69%156
21.58.5321,635-0,76%834
21.58.5121,615-0,85%800
21.58.5121,635-0,76%300
21.58.4721,65-0,69%500
21.58.4621,63-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```