Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Flowco Holdings

Mercato: NYSE

20,47
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0420,47-1,82%100
17.23.5420,44-1,97%100
17.23.5420,46-1,87%101
17.23.5420,45-1,92%244
17.23.5420,46-1,87%519
17.23.1920,435-1,99%200
17.23.1420,425-2,04%300
17.23.0720,44-1,97%1.137
17.22.2920,45-1,92%100
17.22.2020,42-2,06%100
17.22.0720,44-1,97%100
17.22.0420,425-2,04%100
17.22.0420,45-1,92%361
17.22.0420,44-1,97%282
17.22.0220,425-2,04%223
17.20.0220,44-1,97%300
17.18.3120,43-2,01%200
17.18.3120,44-1,97%4.549
17.17.5120,42-2,06%5.126
17.17.4920,44-1,97%1.832
17.17.4920,42-2,06%600
17.17.3920,425-2,04%900
17.17.3320,455-1,89%200
17.17.2120,45-1,92%187
17.17.1920,46-1,87%100
17.17.0620,455-1,89%1.400
17.17.0620,47-1,82%427
17.17.0620,455-1,89%600
17.17.0620,47-1,82%300
17.17.0620,455-1,89%600
OraValoreVar.%Volume
17.17.0620,46-1,87%300
17.17.0620,45-1,92%100
17.17.0620,46-1,87%8.241
17.15.3320,495-1,70%100
17.15.3020,52-1,58%100
17.15.3020,525-1,56%916
17.15.3020,50-1,68%1.007
17.15.3020,52-1,58%100
17.15.3020,525-1,56%916
17.15.3020,52-1,58%906
17.15.3020,53-1,53%200
17.15.3020,52-1,58%200
17.15.3020,55-1,44%906
17.15.3020,54-1,49%1.007
17.15.3020,55-1,44%100
17.15.3020,54-1,49%125
17.15.3020,53-1,53%125
17.15.3020,54-1,49%248
17.15.3020,53-1,53%240
17.15.2220,50-1,68%200
17.15.0320,475-1,80%300
17.15.0320,46-1,87%100
17.14.3120,46-1,87%213
17.13.5520,475-1,80%100
17.12.5420,47-1,82%200
17.12.5320,43-2,01%200
17.12.2220,48-1,77%611
17.11.5620,435-1,99%219
17.11.2720,47-1,82%132
17.11.1220,435-1,99%100
OraValoreVar.%Volume
17.10.4220,45-1,92%913
17.10.4220,405-2,13%300
17.10.4220,4125-2,10%100
17.09.3520,395-2,18%600
17.09.3420,40-2,16%300
17.09.3420,395-2,18%1.500
17.09.0020,42-2,06%120
17.08.3420,385-2,23%1.240
17.08.3420,39-2,21%200
17.08.3420,385-2,23%1.000
17.08.3420,39-2,21%1.320
17.08.3320,38-2,25%500
17.08.1120,325-2,52%100
17.08.0620,34-2,45%530
17.08.0020,325-2,52%100
17.07.0620,35-2,40%100
17.07.0620,34-2,45%403
17.07.0620,33-2,49%600
17.07.0620,32-2,54%240
17.07.0620,33-2,49%100
17.07.0620,32-2,54%365
17.07.0620,33-2,49%200
17.06.5520,32-2,54%365
17.06.5520,33-2,49%100
17.06.3620,33-2,49%189
17.02.0320,30-2,64%100
17.01.5320,305-2,61%2.600
17.00.5320,285-2,71%100
17.00.1320,33-2,49%117
17.00.1220,28-2,73%400
OraValoreVar.%Volume
17.00.1220,27-2,78%860
17.00.1220,27-2,78%249
16.59.2120,21-3,07%200
16.58.5520,22-3,02%100
16.57.3620,21-3,07%300
16.57.2820,26-2,83%108
16.57.0220,20-3,12%100
16.56.2220,17-3,26%100
16.56.0120,26-2,83%120
16.56.0120,21-3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```