Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Flowco Holdings

Mercato: NYSE

23,26
+4,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0223,26+4,16%61.207
22.00.0023,243+4,09%214
21.59.5223,26+4,16%200
21.59.5023,29+4,30%100
21.59.4423,19+3,85%720
21.59.4223,20+3,90%100
21.59.4223,205+3,92%100
21.59.3723,2725+4,22%200
21.59.3723,26+4,16%163
21.59.3623,275+4,23%348
21.59.3123,27+4,21%185
21.59.3123,26+4,16%100
21.59.3023,2825+4,27%100
21.59.3023,28+4,25%100
21.59.2923,27+4,21%100
21.59.2923,28+4,25%5.509
21.59.2923,27+4,21%300
21.59.2923,265+4,19%400
21.59.2723,27+4,21%200
21.59.2723,265+4,19%100
21.59.2623,255+4,14%185
21.59.2623,24+4,08%5.196
21.59.2523,23+4,03%700
21.59.2523,22+3,99%100
21.59.2523,215+3,96%100
21.59.2523,19+3,85%100
21.59.2523,22+3,99%1.100
21.59.2523,21+3,94%100
21.59.2523,19+3,85%300
21.59.2523,195+3,87%400
OraValoreVar.%Volume
21.59.2223,16+3,72%100
21.59.2223,17+3,76%200
21.59.2223,19+3,85%120
21.59.0823,195+3,87%800
21.58.5723,1975+3,88%100
21.58.5623,195+3,87%300
21.58.5523,16+3,72%400
21.58.5423,195+3,87%500
21.58.4323,16+3,72%400
21.58.4223,195+3,87%1.200
21.58.3323,22+3,99%100
21.58.2823,195+3,87%600
21.58.1623,20+3,90%100
21.58.1623,195+3,87%100
21.58.1623,19+3,85%770
21.58.1623,22+3,99%200
21.58.1623,23+4,03%442
21.58.1623,22+3,99%512
21.58.1523,19+3,85%847
21.58.1323,22+3,99%538
21.58.1123,19+3,85%1.852
21.58.0923,20+3,90%100
21.58.0923,19+3,85%340
21.58.0923,17+3,76%300
21.58.0923,19+3,85%100
21.58.0923,17+3,76%1.000
21.58.0823,195+3,87%100
21.58.0823,20+3,90%400
21.58.0523,205+3,92%1.100
21.58.0523,21+3,94%100
OraValoreVar.%Volume
21.58.0423,205+3,92%100
21.58.0423,12+3,54%200
21.58.0423,205+3,92%100
21.58.0423,20+3,90%100
21.58.0423,22+3,99%200
21.58.0423,20+3,90%100
21.58.0423,15+3,67%382
21.58.0423,12+3,54%100
21.58.0423,15+3,67%200
21.58.0423,14+3,63%100
21.58.0423,12+3,54%200
21.58.0423,15+3,67%1.100
21.58.0423,12+3,54%100
21.58.0423,15+3,67%100
21.58.0423,14+3,63%100
21.58.0423,12+3,54%100
21.58.0423,14+3,63%100
21.58.0423,12+3,54%1.320
21.58.0323,115+3,52%200
21.58.0123,12+3,54%120
21.57.5623,09+3,40%252
21.57.5423,115+3,52%100
21.57.5023,09+3,40%200
21.57.4923,12+3,54%100
21.57.4923,14+3,63%100
21.57.4923,13+3,58%100
21.57.4923,14+3,63%1.600
21.57.4923,143+3,64%400
21.57.4623,165+3,74%200
21.57.4423,17+3,76%120
OraValoreVar.%Volume
21.57.4123,165+3,74%200
21.57.3723,18+3,81%249
21.57.3623,1725+3,77%100
21.57.3523,175+3,78%300
21.57.3423,1725+3,77%100
21.57.3323,175+3,78%100
21.57.3123,1725+3,77%300
21.57.2423,14+3,63%165
21.57.2423,1675+3,75%100
21.57.2223,165+3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```