Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Flowco Holdings

Mercato: NYSE

20,58
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4420,58-1,29%1.644
17.33.0820,60-1,20%100
17.33.0120,58-1,29%128
17.32.5420,59-1,25%100
17.32.4720,55-1,44%360
17.32.4720,515-1,61%412
17.32.4720,52-1,58%164
17.32.4720,57-1,34%360
17.32.4720,56-1,39%518
17.32.4720,57-1,34%100
17.32.4720,56-1,39%512
17.32.4720,55-1,44%100
17.32.4720,525-1,56%354
17.32.2420,51-1,63%3.690
17.32.2420,53-1,53%323
17.32.2420,54-1,49%100
17.32.2420,53-1,53%322
17.30.1420,485-1,75%200
17.28.4420,48-1,77%100
17.28.0620,465-1,85%100
17.27.5720,47-1,82%600
17.27.5720,48-1,77%400
17.27.3520,435-1,99%417
17.27.1720,47-1,82%111
17.27.1320,435-1,99%4.100
17.27.0320,46-1,87%2.900
17.27.0220,49-1,73%123
17.26.2220,46-1,87%200
17.26.0120,51-1,63%114
17.24.0420,47-1,82%100
OraValoreVar.%Volume
17.23.5420,44-1,97%100
17.23.5420,46-1,87%101
17.23.5420,45-1,92%244
17.23.5420,46-1,87%519
17.23.1920,435-1,99%200
17.23.1420,425-2,04%300
17.23.0720,44-1,97%1.137
17.22.2920,45-1,92%100
17.22.2020,42-2,06%100
17.22.0720,44-1,97%100
17.22.0420,425-2,04%100
17.22.0420,45-1,92%361
17.22.0420,44-1,97%282
17.22.0220,425-2,04%223
17.20.0220,44-1,97%300
17.18.3120,43-2,01%200
17.18.3120,44-1,97%4.549
17.17.5120,42-2,06%5.126
17.17.4920,44-1,97%1.832
17.17.4920,42-2,06%600
17.17.3920,425-2,04%900
17.17.3320,455-1,89%200
17.17.2120,45-1,92%187
17.17.1920,46-1,87%100
17.17.0620,455-1,89%1.400
17.17.0620,47-1,82%427
17.17.0620,455-1,89%600
17.17.0620,47-1,82%300
17.17.0620,455-1,89%600
17.17.0620,46-1,87%300
OraValoreVar.%Volume
17.17.0620,45-1,92%100
17.17.0620,46-1,87%8.241
17.15.3320,495-1,70%100
17.15.3020,52-1,58%100
17.15.3020,525-1,56%916
17.15.3020,50-1,68%1.007
17.15.3020,52-1,58%100
17.15.3020,525-1,56%916
17.15.3020,52-1,58%906
17.15.3020,53-1,53%200
17.15.3020,52-1,58%200
17.15.3020,55-1,44%906
17.15.3020,54-1,49%1.007
17.15.3020,55-1,44%100
17.15.3020,54-1,49%125
17.15.3020,53-1,53%125
17.15.3020,54-1,49%248
17.15.3020,53-1,53%240
17.15.2220,50-1,68%200
17.15.0320,475-1,80%300
17.15.0320,46-1,87%100
17.14.3120,46-1,87%213
17.13.5520,475-1,80%100
17.12.5420,47-1,82%200
17.12.5320,43-2,01%200
17.12.2220,48-1,77%611
17.11.5620,435-1,99%219
17.11.2720,47-1,82%132
17.11.1220,435-1,99%100
17.10.4220,45-1,92%913
OraValoreVar.%Volume
17.10.4220,405-2,13%300
17.10.4220,4125-2,10%100
17.09.3520,395-2,18%600
17.09.3420,40-2,16%300
17.09.3420,395-2,18%1.500
17.09.0020,42-2,06%120
17.08.3420,385-2,23%1.240
17.08.3420,39-2,21%200
17.08.3420,385-2,23%1.000
17.08.3420,39-2,21%1.320

(*) I dati sono limitati agli ultimi 100 contratti.

```