Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flowco Holdings

Mercato: NYSE

19,14
-1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,14INV.73.310
21.59.5919,15+0,05%489
21.59.5419,16+0,10%400
21.59.5219,152+0,06%179
21.59.5219,16+0,10%744
21.59.5219,17+0,16%896
21.59.4619,175+0,18%600
21.59.3219,17+0,16%573
21.59.3219,175+0,18%100
21.59.0319,18+0,21%1.311
21.58.4419,17+0,16%617
21.58.4419,18+0,21%4.111
21.58.4019,17+0,16%400
21.58.3519,16+0,10%172
21.58.3519,17+0,16%392
21.58.3319,18+0,21%477
21.58.3219,19+0,26%100
21.58.3119,18+0,21%900
21.58.3019,20+0,31%221
21.58.3019,19+0,26%579
21.58.3019,20+0,31%1.692
21.58.2919,21+0,37%200
21.58.2219,20+0,31%100
21.58.2219,21+0,37%100
21.58.1719,21+0,37%300
21.58.1719,20+0,31%100
21.58.0819,20+0,31%100
21.58.0719,21+0,37%400
21.57.5919,20+0,31%100
21.57.5119,205+0,34%100
OraValoreVar.%Volume
21.57.5119,19+0,26%100
21.57.5119,205+0,34%200
21.57.5119,19+0,26%300
21.57.3319,205+0,34%300
21.57.2619,20+0,31%185
21.57.2619,21+0,37%500
21.57.2619,20+0,31%100
21.57.2619,205+0,34%100
21.57.2519,19+0,26%571
21.57.2119,205+0,34%100
21.57.1619,19+0,26%300
21.57.1419,205+0,34%100
21.57.1319,195+0,29%100
21.57.1319,20+0,31%120
21.57.0819,215+0,39%300
21.57.0219,19+0,26%100
21.57.0019,195+0,29%100
21.56.5519,215+0,39%425
21.56.4819,20+0,31%100
21.56.4319,20+0,31%750
21.56.4319,195+0,29%100
21.56.4119,21+0,37%1.100
21.56.3619,22+0,42%972
21.56.2719,235+0,50%100
21.56.2519,25+0,57%137
21.56.2119,235+0,50%300
21.56.1619,23+0,47%100
21.56.1319,24+0,52%100
21.56.0619,25+0,57%788
21.55.5219,27+0,68%221
OraValoreVar.%Volume
21.55.5219,26+0,63%153
21.55.5019,27+0,68%100
21.55.4619,265+0,65%200
21.55.4119,25+0,57%420
21.55.4119,2501+0,58%505
21.55.4119,265+0,65%420
21.55.4119,25+0,57%1.000
21.55.3819,27+0,68%118
21.55.3319,28+0,73%904
21.55.3219,29+0,78%511
21.55.2419,305+0,86%200
21.55.1919,30+0,84%200
21.55.1919,31+0,89%200
21.55.1019,30+0,84%400
21.54.5919,32+0,94%305
21.54.5419,33+0,99%1.069
21.54.3919,34+1,04%1.100
21.54.3819,36+1,15%392
21.54.3819,37+1,20%300
21.54.0619,37+1,20%520
21.54.0619,38+1,25%920
21.54.0619,38+1,25%100
21.54.0219,3799+1,25%209
21.54.0019,37+1,20%100
21.53.5819,36+1,15%339
21.53.2519,38+1,25%525
21.53.2519,36+1,15%240
21.52.4219,37+1,20%578
21.52.3119,38+1,25%1.166
21.52.2119,40+1,36%300
OraValoreVar.%Volume
21.52.0219,39+1,31%100
21.51.5519,40+1,36%300
21.51.3819,395+1,33%100
21.51.1419,40+1,36%100
21.50.5919,395+1,33%100
21.50.1519,40+1,36%100
21.50.1419,39+1,31%200
21.50.0019,38+1,25%273
21.49.1619,415+1,44%204
21.48.5319,45+1,62%660

(*) I dati sono limitati agli ultimi 100 contratti.

```