Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Flowserve

Mercato: NYSE

85,03
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4485,05-0,91%100
17.32.4485,03-0,93%400
17.32.4385,08-0,87%132
17.32.4385,07-0,89%100
17.32.4385,08-0,87%300
17.32.4385,09-0,86%424
17.32.2985,12-0,83%100
17.32.2385,09-0,86%200
17.31.4785,015-0,95%2.146
17.31.0085,02-0,94%100
17.30.2185,025-0,94%164
17.29.3484,995-0,97%202
17.29.3484,99-0,98%100
17.29.1185,05-0,91%2.600
17.29.0985,04-0,92%100
17.29.0584,98-0,99%100
17.27.4684,9025-1,08%100
17.27.4684,895-1,09%100
17.27.4684,895-1,09%100
17.26.4884,91-1,07%100
17.26.4884,895-1,09%920
17.26.4784,87-1,12%592
17.26.4784,88-1,11%100
17.26.4784,89-1,10%100
17.25.2384,935-1,04%100
17.25.1284,93-1,05%200
17.25.0384,94-1,04%100
17.22.3884,79-1,21%100
17.22.3884,795-1,21%100
17.21.4384,79-1,21%100
OraValoreVar.%Volume
17.21.1784,89-1,10%200
17.20.4484,94-1,04%400
17.20.1984,99-0,98%100
17.20.1985,00-0,97%100
17.20.1984,99-0,98%105
17.20.1985,00-0,97%200
17.20.1984,99-0,98%100
17.20.1985,025-0,94%100
17.20.1185,085-0,87%100
17.20.0285,10-0,85%200
17.19.3585,03-0,93%100
17.17.0284,96-1,01%100
17.17.0184,975-1,00%300
17.17.0084,9675-1,00%100
17.17.0084,975-1,00%700
17.15.1885,04-0,92%200
17.15.1685,085-0,87%100
17.15.1185,05-0,91%100
17.15.0385,085-0,87%200
17.15.0385,21-0,72%100
17.15.0285,025-0,94%100
17.15.0285,12-0,83%100
17.15.0285,07-0,89%299
17.15.0285,05-0,91%100
17.15.0284,98-0,99%100
17.14.4384,915-1,07%118
17.13.5784,92-1,06%100
17.13.5284,94-1,04%183
17.13.5284,95-1,03%300
17.13.5284,94-1,04%200
OraValoreVar.%Volume
17.13.5284,95-1,03%484
17.13.5284,94-1,04%431
17.11.2684,99-0,98%100
17.11.1984,895-1,09%500
17.11.1784,94-1,04%300
17.11.0384,9432-1,03%100
17.11.0384,97-1,00%100
17.11.0385,00-0,97%100
17.11.0384,99-0,98%100
17.11.0384,98-0,99%400
17.10.2784,915-1,07%200
17.10.1684,90-1,08%100
17.08.5284,92-1,06%104
17.08.5184,915-1,07%200
17.08.5184,92-1,06%100
17.08.5184,955-1,02%100
17.08.5084,94-1,04%312
17.08.4884,965-1,01%200
17.08.4084,98-0,99%100
17.08.3784,955-1,02%100
17.08.3384,96-1,01%200
17.08.3384,97-1,00%200
17.07.1084,8775-1,11%100
17.06.5584,94-1,04%100
17.06.1484,85-1,14%400
17.05.2284,92-1,06%100
17.04.0684,945-1,03%100
17.04.0684,94-1,04%100
17.04.0684,94-1,04%100
17.03.0184,87-1,12%100
OraValoreVar.%Volume
17.03.0184,915-1,07%100
17.02.1284,88-1,11%100
17.02.1284,89-1,10%100
17.02.1284,88-1,11%100
17.02.1284,87-1,12%334
17.02.1284,88-1,11%300
17.02.0585,015-0,95%100
17.01.5085,02-0,94%120
16.59.1584,96-1,01%100
16.58.5985,08-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```