Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fluence Energy

Mercato: NASDAQ - National

24,16
+27,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,16INV.637.089
21.59.5924,175+0,06%500
21.59.5824,17+0,04%100
21.59.5824,19+0,12%100
21.59.5824,18+0,08%200
21.59.5824,19+0,12%200
21.59.5824,195+0,14%100
21.59.5724,19+0,12%200
21.59.5724,185+0,10%100
21.59.5724,19+0,12%3.300
21.59.5724,1799+0,08%6.208
21.59.5724,18+0,08%8.077
21.59.5724,179+0,08%373
21.59.5724,175+0,06%400
21.59.5724,18+0,08%200
21.59.5624,17+0,04%300
21.59.5524,19+0,12%100
21.59.5524,18+0,08%1.200
21.59.5524,19+0,12%836
21.59.5524,18+0,08%600
21.59.5424,175+0,06%292
21.59.5424,18+0,08%1.294
21.59.5324,19+0,12%400
21.59.5324,18+0,08%300
21.59.5324,17+0,04%1.532
21.59.5324,18+0,08%1.387
21.59.5324,19+0,12%1.644
21.59.5224,17+0,04%100
21.59.5224,18+0,08%200
21.59.5124,19+0,12%100
OraValoreVar.%Volume
21.59.5124,185+0,10%100
21.59.5124,20+0,17%1.183
21.59.5024,20+0,17%2.756
21.59.5024,195+0,14%500
21.59.5024,19+0,12%772
21.59.5024,195+0,14%300
21.59.5024,19+0,12%497
21.59.5024,20+0,17%2.282
21.59.5024,205+0,19%100
21.59.5024,21+0,21%100
21.59.5024,20+0,17%1.806
21.59.5024,195+0,14%108
21.59.5024,1995+0,16%200
21.59.4924,195+0,14%203
21.59.4924,19+0,12%333
21.59.4924,20+0,17%758
21.59.4824,1901+0,12%220
21.59.4824,20+0,17%300
21.59.4824,195+0,14%100
21.59.4824,20+0,17%936
21.59.4824,195+0,14%600
21.59.4824,20+0,17%500
21.59.4724,195+0,14%334
21.59.4724,20+0,17%200
21.59.4724,195+0,14%200
21.59.4724,20+0,17%600
21.59.4724,195+0,14%200
21.59.4724,19+0,12%221
21.59.4724,195+0,14%121
21.59.4724,19+0,12%200
OraValoreVar.%Volume
21.59.4624,195+0,14%110
21.59.4624,19+0,12%200
21.59.4624,195+0,14%102
21.59.4624,19+0,12%1.238
21.59.4524,20+0,17%300
21.59.4524,1962+0,15%555
21.59.4524,20+0,17%2.483
21.59.4524,205+0,19%986
21.59.4424,201+0,17%300
21.59.4424,19+0,12%262
21.59.4424,20+0,17%500
21.59.4324,195+0,14%100
21.59.4324,19+0,12%100
21.59.4324,20+0,17%100
21.59.4324,195+0,14%251
21.59.4324,1999+0,17%267
21.59.4324,20+0,17%400
21.59.4324,195+0,14%166
21.59.4324,20+0,17%834
21.59.4124,196+0,15%1.000
21.59.4124,20+0,17%400
21.59.4024,19+0,12%503
21.59.4024,195+0,14%100
21.59.4024,19+0,12%100
21.59.4024,20+0,17%2.349
21.59.4024,205+0,19%2.200
21.59.3924,21+0,21%368
21.59.3924,205+0,19%100
21.59.3924,21+0,21%1.100
21.59.3924,205+0,19%200
OraValoreVar.%Volume
21.59.3924,20+0,17%800
21.59.3924,205+0,19%300
21.59.3924,20+0,17%1.800
21.59.3924,205+0,19%900
21.59.3924,20+0,17%147
21.59.3924,205+0,19%400
21.59.3924,20+0,17%200
21.59.3924,205+0,19%200
21.59.3924,21+0,21%2.304
21.59.3924,205+0,19%176

(*) I dati sono limitati agli ultimi 100 contratti.

```