Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fluence Energy

Mercato: NASDAQ - National

19,59
-7,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.1519,59-7,64%1.129
21.56.1019,58-7,69%300
21.56.0919,57-7,73%200
21.56.0919,58-7,69%100
21.56.0919,57-7,73%100
21.56.0819,56-7,78%707
21.56.0619,55-7,83%750
21.56.0619,56-7,78%300
21.56.0519,549-7,83%500
21.56.0419,5599-7,78%100
21.56.0319,55-7,83%570
21.56.0219,545-7,85%100
21.56.0219,55-7,83%1.300
21.56.0219,545-7,85%100
21.56.0119,54-7,87%109
21.55.5619,545-7,85%2.127
21.55.5219,55-7,83%100
21.55.5219,545-7,85%700
21.55.4319,5499-7,83%240
21.55.4019,54-7,87%2.428
21.55.3919,53-7,92%1.401
21.55.3919,525-7,94%600
21.55.3819,53-7,92%100
21.55.3819,525-7,94%303
21.55.3819,53-7,92%302
21.55.3819,525-7,94%200
21.55.3819,53-7,92%900
21.55.3819,525-7,94%2.900
21.55.3319,53-7,92%1.122
21.55.3319,525-7,94%300
OraValoreVar.%Volume
21.55.3119,52-7,97%100
21.55.3119,525-7,94%200
21.55.3019,53-7,92%1.200
21.55.2919,535-7,90%100
21.55.2719,53-7,92%1.609
21.55.2419,54-7,87%1.100
21.55.1919,55-7,83%200
21.55.1919,54-7,87%100
21.55.1919,55-7,83%362
21.55.1919,54-7,87%100
21.55.1919,55-7,83%500
21.55.1919,54-7,87%100
21.55.1919,55-7,83%1.567
21.55.1919,555-7,80%2.600
21.55.1319,56-7,78%300
21.55.1319,555-7,80%1.390
21.55.0619,55-7,83%100
21.55.0419,54-7,87%100
21.55.0319,535-7,90%200
21.55.0219,53-7,92%224
21.55.0019,525-7,94%200
21.55.0019,52-7,97%437
21.55.0019,53-7,92%100
21.55.0019,52-7,97%230
21.55.0019,53-7,92%170
21.55.0019,52-7,97%100
21.55.0019,54-7,87%100
21.55.0019,51-8,02%100
21.55.0019,52-7,97%324
21.55.0019,53-7,92%120
OraValoreVar.%Volume
21.55.0019,52-7,97%324
21.55.0019,53-7,92%929
21.55.0019,54-7,87%300
21.54.5919,55-7,83%100
21.54.5919,535-7,90%100
21.54.5919,55-7,83%578
21.54.5819,54-7,87%200
21.54.5819,535-7,90%156
21.54.5719,54-7,87%500
21.54.5719,53-7,92%1.837
21.54.5219,525-7,94%400
21.54.5019,52-7,97%100
21.54.5019,51-8,02%106
21.54.5019,52-7,97%670
21.54.4719,54-7,87%107
21.54.4619,545-7,85%200
21.54.4019,5475-7,84%100
21.54.4019,55-7,83%200
21.54.3719,545-7,85%199
21.54.3619,5484-7,83%500
21.54.3519,545-7,85%400
21.54.3519,55-7,83%1.700
21.54.3519,545-7,85%1.800
21.54.2419,55-7,83%200
21.54.2319,54-7,87%102
21.54.2319,55-7,83%302
21.54.2019,545-7,85%1.261
21.54.1519,5423-7,86%200
21.54.1419,545-7,85%200
21.54.1219,54-7,87%122
OraValoreVar.%Volume
21.54.1119,545-7,85%204
21.54.0719,54-7,87%100
21.54.0719,545-7,85%708
21.54.0619,541-7,87%1.000
21.54.0419,545-7,85%838
21.54.0219,54-7,87%800
21.54.0219,545-7,85%440
21.54.0219,55-7,83%1.300
21.54.0019,56-7,78%400
21.54.0019,565-7,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```