Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fluence Energy

Mercato: NASDAQ - National

12,71
-3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.1012,71-3,68%800
18.19.0712,7199-3,60%100
18.19.0612,71-3,68%1.213
18.19.0012,72-3,60%400
18.18.5712,725-3,56%100
18.18.2512,72-3,60%1.532
18.18.1412,715-3,64%100
18.18.1412,72-3,60%1.583
18.18.1412,71-3,68%300
18.18.1012,715-3,64%100
18.18.0612,71-3,68%100
18.18.0112,72-3,60%600
18.18.0112,715-3,64%100
18.18.0012,73-3,52%700
18.17.5812,74-3,45%100
18.17.3312,74-3,45%170
18.17.3312,735-3,49%100
18.17.2812,73-3,52%100
18.17.2312,735-3,49%400
18.17.1112,7325-3,51%1.100
18.16.5912,735-3,49%157
18.16.5712,73-3,52%100
18.16.5712,74-3,45%6.000
18.16.5712,735-3,49%100
18.16.5712,74-3,45%300
18.16.5412,73-3,52%500
18.16.5412,725-3,56%200
18.16.5412,73-3,52%1.289
18.16.5112,735-3,49%200
18.16.4812,74-3,45%500
OraValoreVar.%Volume
18.16.4012,735-3,49%650
18.16.3712,73-3,52%1.081
18.16.1512,72-3,60%600
18.16.1112,715-3,64%400
18.16.0512,71-3,68%4.300
18.16.0512,705-3,71%100
18.16.0512,71-3,68%1.000
18.16.0512,708-3,69%1.800
18.15.4012,705-3,71%300
18.15.2812,695-3,79%100
18.15.2812,70-3,75%750
18.15.1812,71-3,68%789
18.15.1712,705-3,71%100
18.15.1112,71-3,68%500
18.15.0212,715-3,64%300
18.14.5412,71-3,68%362
18.14.5112,72-3,60%800
18.14.4312,718-3,62%1.000
18.14.4312,71-3,68%100
18.14.3812,72-3,60%1.106
18.14.3512,73-3,52%742
18.14.3112,74-3,45%500
18.14.2312,73-3,52%954
18.14.0912,72-3,60%1.588
18.14.0912,725-3,56%200
18.14.0712,715-3,64%400
18.14.0612,725-3,56%147
18.14.0612,72-3,60%1.000
18.14.0612,73-3,52%700
18.14.0612,725-3,56%400
OraValoreVar.%Volume
18.14.0612,73-3,52%1.240
18.14.0612,725-3,56%410
18.14.0612,73-3,52%400
18.14.0612,725-3,56%700
18.14.0612,72-3,60%1.731
18.14.0612,715-3,64%100
18.14.0612,72-3,60%100
18.14.0612,715-3,64%100
18.14.0612,72-3,60%1.532
18.14.0612,73-3,52%700
18.14.0612,715-3,64%200
18.14.0612,725-3,56%100
18.14.0612,72-3,60%100
18.14.0612,73-3,52%1.912
18.14.0612,72-3,60%200
18.14.0612,715-3,64%300
18.14.0612,71-3,68%100
18.14.0612,715-3,64%200
18.14.0612,72-3,60%200
18.14.0612,71-3,68%150
18.14.0612,72-3,60%563
18.14.0612,715-3,64%600
18.14.0612,71-3,68%300
18.14.0512,7099-3,68%100
18.13.5912,71-3,68%100
18.13.5412,70-3,75%600
18.13.4112,69-3,83%1.100
18.13.4012,685-3,87%100
18.13.4012,69-3,83%375
18.13.0912,685-3,87%200
OraValoreVar.%Volume
18.13.0312,69-3,83%100
18.12.5912,68-3,90%2.718
18.12.5512,70-3,75%200
18.12.5512,68-3,90%100
18.12.5512,69-3,83%1.500
18.12.5512,695-3,79%200
18.12.5512,70-3,75%700
18.12.5512,71-3,68%231
18.12.5512,70-3,75%100
18.12.5512,695-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```