Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fluence Energy

Mercato: NASDAQ - National

16,35
+1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,35+1,24%173.533
20.59.5716,34+1,18%400
20.59.5616,345+1,21%400
20.59.5216,34+1,18%225
20.59.5116,35+1,24%487
20.59.5116,345+1,21%259
20.59.4616,34+1,18%102
20.59.4416,345+1,21%100
20.59.3916,35+1,24%100
20.59.3616,345+1,21%100
20.59.2716,355+1,27%935
20.59.2016,35+1,24%621
20.59.2016,36+1,30%500
20.59.1516,355+1,27%300
20.59.1516,3503+1,24%2.700
20.59.1416,36+1,30%872
20.59.0616,355+1,27%154
20.59.0616,36+1,30%1.384
20.59.0516,365+1,33%200
20.59.0316,36+1,30%544
20.59.0216,355+1,27%100
20.58.5516,345+1,21%1.054
20.58.4016,34+1,18%840
20.58.3116,345+1,21%300
20.58.3016,35+1,24%3.645
20.58.3016,345+1,21%300
20.58.2816,3401+1,18%100
20.58.2416,345+1,21%471
20.58.2016,3405+1,18%168
20.58.2016,34+1,18%239
OraValoreVar.%Volume
20.58.1016,345+1,21%664
20.58.0616,3401+1,18%110
20.58.0616,34+1,18%100
20.58.0216,335+1,15%300
20.58.0216,34+1,18%200
20.58.0216,345+1,21%100
20.58.0216,34+1,18%206
20.58.0116,345+1,21%100
20.58.0116,34+1,18%100
20.58.0116,345+1,21%400
20.58.0116,34+1,18%4.669
20.58.0016,33+1,11%782
20.57.5316,325+1,08%1.069
20.57.3416,33+1,11%514
20.57.2416,34+1,18%434
20.57.2016,3475+1,22%112
20.57.2016,35+1,24%193
20.57.2016,345+1,21%136
20.57.2016,35+1,24%279
20.57.1716,345+1,21%140
20.57.0816,35+1,24%206
20.57.0816,355+1,27%100
20.57.0816,35+1,24%200
20.57.0616,355+1,27%352
20.57.0216,35+1,24%100
20.57.0116,355+1,27%500
20.56.5616,36+1,30%400
20.56.5216,355+1,27%100
20.56.5216,345+1,21%100
20.56.5216,355+1,27%270
OraValoreVar.%Volume
20.56.5216,35+1,24%2.721
20.56.5216,345+1,21%300
20.56.5216,335+1,15%100
20.56.5216,34+1,18%2.000
20.56.5016,335+1,15%800
20.56.4016,34+1,18%200
20.56.3416,335+1,15%586
20.56.1916,33+1,11%175
20.56.1016,335+1,15%306
20.56.0716,33+1,11%300
20.56.0616,3367+1,16%100
20.55.5316,34+1,18%100
20.55.5116,35+1,24%969
20.55.4216,355+1,27%1.650
20.55.3516,35+1,24%100
20.55.3216,36+1,30%536
20.55.2916,37+1,36%100
20.55.1516,36+1,30%716
20.55.1516,365+1,33%656
20.55.0816,37+1,36%100
20.55.0016,35+1,24%139
20.55.0016,36+1,30%1.095
20.54.4816,34+1,18%200
20.54.4016,33+1,11%100
20.54.4016,32+1,05%100
20.54.4016,30+0,93%100
20.54.4016,32+1,05%400
20.54.4016,30+0,93%100
20.54.4016,32+1,05%300
20.54.4016,31+0,99%100
OraValoreVar.%Volume
20.54.4016,30+0,93%100
20.54.4016,32+1,05%191
20.54.4016,31+0,99%200
20.54.4016,30+0,93%360
20.54.4016,31+0,99%300
20.54.4016,30+0,93%628
20.54.3816,29+0,87%2.236
20.54.2916,28+0,80%700
20.54.2816,275+0,77%200
20.54.2016,2775+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```