Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fluence Energy

Mercato: NASDAQ - National

12,695
-3,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.2212,70-3,75%878
19.51.2212,695-3,79%100
19.51.2212,70-3,75%728
19.51.2012,705-3,71%200
19.51.1112,71-3,68%700
19.50.5412,715-3,64%200
19.50.5012,719-3,61%251
19.50.4812,715-3,64%100
19.50.4312,72-3,60%300
19.50.4112,715-3,64%376
19.50.2412,711-3,67%311
19.50.1712,71-3,68%574
19.50.0812,70-3,75%803
19.50.0112,705-3,71%100
19.49.5812,71-3,68%600
19.49.4612,715-3,64%100
19.49.3612,72-3,60%100
19.49.2512,715-3,64%300
19.49.1612,72-3,60%731
19.49.1312,725-3,56%300
19.49.0712,72-3,60%720
19.48.5112,715-3,64%300
19.48.3112,7196-3,60%393
19.48.2812,72-3,60%178
19.48.1512,70-3,75%500
19.48.0612,69-3,83%7.704
19.48.0512,68-3,90%3.028
19.48.0512,67-3,98%200
19.48.0512,675-3,94%100
19.48.0512,68-3,90%3.030
OraValoreVar.%Volume
19.48.0512,67-3,98%100
19.48.0512,68-3,90%222
19.48.0512,67-3,98%400
19.48.0512,68-3,90%100
19.48.0512,67-3,98%1.965
19.48.0012,68-3,90%1.222
19.47.4012,685-3,87%200
19.47.3612,68-3,90%2.437
19.47.3312,69-3,83%100
19.47.2712,69-3,83%1.847
19.47.2712,685-3,87%4.600
19.47.2712,6883-3,84%130
19.47.2712,688-3,84%1.000
19.47.2712,6894-3,83%2.400
19.47.2412,685-3,87%100
19.47.2412,68-3,90%200
19.47.0912,685-3,87%100
19.47.0812,69-3,83%200
19.46.5312,685-3,87%100
19.46.2212,6814-3,89%300
19.46.1712,68-3,90%1.047
19.46.1612,67-3,98%1.888
19.46.1312,665-4,02%290
19.46.1312,66-4,05%100
19.46.1112,665-4,02%100
19.46.1012,67-3,98%1.061
19.46.0412,68-3,90%1.520
19.45.4612,685-3,87%253
19.45.4612,69-3,83%2.241
19.45.4312,695-3,79%200
OraValoreVar.%Volume
19.45.4312,70-3,75%200
19.45.4312,69-3,83%500
19.45.4312,695-3,79%122
19.45.4312,70-3,75%11.106
19.45.4312,695-3,79%106
19.45.4312,70-3,75%305
19.45.4312,695-3,79%105
19.45.4312,70-3,75%306
19.45.4312,695-3,79%106
19.45.4312,70-3,75%806
19.45.4312,695-3,79%206
19.45.4312,70-3,75%528
19.45.4312,69-3,83%200
19.45.4312,685-3,87%200
19.45.4312,69-3,83%802
19.45.4312,685-3,87%200
19.45.4312,69-3,83%507
19.45.4312,685-3,87%107
19.45.4312,69-3,83%607
19.45.4312,685-3,87%307
19.45.4312,69-3,83%1.102
19.45.3512,695-3,79%100
19.45.2912,6946-3,79%200
19.44.5212,695-3,79%300
19.44.5012,70-3,75%200
19.44.5012,695-3,79%100
19.44.5012,70-3,75%200
19.44.5012,695-3,79%100
19.44.5012,70-3,75%528
19.44.4712,695-3,79%100
OraValoreVar.%Volume
19.44.4212,69-3,83%467
19.44.1912,695-3,79%100
19.44.1812,69-3,83%702
19.44.1012,685-3,87%500
19.44.0012,69-3,83%617
19.42.4112,695-3,79%600
19.42.3812,70-3,75%400
19.42.3812,695-3,79%100
19.42.3812,70-3,75%1.600
19.42.2612,705-3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```