Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fluence Energy

Mercato: NASDAQ - National

19,75
-6,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,75-6,88%399.194
21.59.5919,745-6,91%676
21.59.5919,7434-6,91%3.000
21.59.5919,75-6,88%500
21.59.5419,70-7,12%400
21.59.5419,75-6,88%100
21.59.5319,70-7,12%400
21.59.5219,725-7,00%542
21.59.5219,72-7,02%61.425
21.59.5219,71-7,07%282
21.59.5219,705-7,10%160
21.59.5119,70-7,12%100
21.59.5019,709-7,08%824
21.59.5019,69-7,17%200
21.59.4819,709-7,08%190
21.59.4819,695-7,14%136
21.59.4819,69-7,17%672
21.59.4819,71-7,07%131
21.59.4719,70-7,12%200
21.59.4719,71-7,07%253
21.59.4719,70-7,12%2.544
21.59.4519,71-7,07%100
21.59.4519,69-7,17%100
21.59.4519,70-7,12%107
21.59.4519,705-7,10%100
21.59.4519,70-7,12%200
21.59.4419,7075-7,08%100
21.59.4419,71-7,07%100
21.59.4419,705-7,10%300
21.59.4419,71-7,07%100
OraValoreVar.%Volume
21.59.4419,705-7,10%200
21.59.4319,70-7,12%103
21.59.4319,695-7,14%300
21.59.4319,71-7,07%303
21.59.4319,70-7,12%100
21.59.4219,709-7,08%225
21.59.4219,70-7,12%200
21.59.4219,695-7,14%100
21.59.4219,70-7,12%2.073
21.59.4219,695-7,14%803
21.59.4019,69-7,17%300
21.59.3919,70-7,12%466
21.59.3919,69-7,17%300
21.59.3919,68-7,21%100
21.59.3819,69-7,17%300
21.59.3819,68-7,21%228
21.59.3819,69-7,17%200
21.59.3819,70-7,12%500
21.59.3819,69-7,17%159
21.59.3819,70-7,12%100
21.59.3719,69-7,17%103
21.59.3719,685-7,19%500
21.59.3719,6925-7,15%100
21.59.3719,70-7,12%100
21.59.3719,685-7,19%100
21.59.3619,69-7,17%100
21.59.3519,69-7,17%103
21.59.3519,70-7,12%300
21.59.3519,69-7,17%405
21.59.3519,6895-7,17%153
OraValoreVar.%Volume
21.59.3519,69-7,17%925
21.59.3519,70-7,12%302
21.59.3519,69-7,17%181
21.59.3519,695-7,14%103
21.59.3319,67-7,26%100
21.59.3319,68-7,21%100
21.59.3319,67-7,26%100
21.59.3319,68-7,21%2.200
21.59.3319,66-7,31%190
21.59.3219,68-7,21%100
21.59.3219,679-7,22%391
21.59.3219,67-7,26%200
21.59.3119,665-7,28%181
21.59.3019,67-7,26%658
21.59.2919,655-7,33%720
21.59.2919,6595-7,31%400
21.59.2919,655-7,33%280
21.59.2919,66-7,31%231
21.59.2819,64-7,40%100
21.59.2819,63-7,45%102
21.59.2719,62-7,50%370
21.59.2719,615-7,52%103
21.59.2719,62-7,50%1.024
21.59.2619,625-7,47%103
21.59.2619,62-7,50%400
21.59.2619,625-7,47%103
21.59.2619,62-7,50%712
21.59.2619,63-7,45%100
21.59.2619,62-7,50%100
21.59.2619,63-7,45%800
OraValoreVar.%Volume
21.59.2619,639-7,41%500
21.59.2519,63-7,45%140
21.59.2519,625-7,47%100
21.59.2519,63-7,45%100
21.59.2519,625-7,47%600
21.59.2219,62-7,50%600
21.59.2119,605-7,57%103
21.59.2019,60-7,59%100
21.59.1919,605-7,57%700
21.59.1419,61-7,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```