Milano 11:51
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:51
10.487 +0,24%
Francoforte 11:51
24.898 +0,64%

Fluence Energy

Mercato: NASDAQ - National

19,75
-6,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,75INV.399.194
21.59.5919,745-0,03%676
21.59.5919,7434-0,03%3.000
21.59.5919,75INV.500
21.59.5419,70-0,25%400
21.59.5419,75INV.100
21.59.5319,70-0,25%400
21.59.5219,725-0,13%542
21.59.5219,72-0,15%61.425
21.59.5219,71-0,20%282
21.59.5219,705-0,23%160
21.59.5119,70-0,25%100
21.59.5019,709-0,21%824
21.59.5019,69-0,30%200
21.59.4819,709-0,21%190
21.59.4819,695-0,28%136
21.59.4819,69-0,30%672
21.59.4819,71-0,20%131
21.59.4719,70-0,25%200
21.59.4719,71-0,20%253
21.59.4719,70-0,25%2.544
21.59.4519,71-0,20%100
21.59.4519,69-0,30%100
21.59.4519,70-0,25%107
21.59.4519,705-0,23%100
21.59.4519,70-0,25%200
21.59.4419,7075-0,22%100
21.59.4419,71-0,20%100
21.59.4419,705-0,23%300
21.59.4419,71-0,20%100
OraValoreVar.%Volume
21.59.4419,705-0,23%200
21.59.4319,70-0,25%103
21.59.4319,695-0,28%300
21.59.4319,71-0,20%303
21.59.4319,70-0,25%100
21.59.4219,709-0,21%225
21.59.4219,70-0,25%200
21.59.4219,695-0,28%100
21.59.4219,70-0,25%2.073
21.59.4219,695-0,28%803
21.59.4019,69-0,30%300
21.59.3919,70-0,25%466
21.59.3919,69-0,30%300
21.59.3919,68-0,35%100
21.59.3819,69-0,30%300
21.59.3819,68-0,35%228
21.59.3819,69-0,30%200
21.59.3819,70-0,25%500
21.59.3819,69-0,30%159
21.59.3819,70-0,25%100
21.59.3719,69-0,30%103
21.59.3719,685-0,33%500
21.59.3719,6925-0,29%100
21.59.3719,70-0,25%100
21.59.3719,685-0,33%100
21.59.3619,69-0,30%100
21.59.3519,69-0,30%103
21.59.3519,70-0,25%300
21.59.3519,69-0,30%405
21.59.3519,6895-0,31%153
OraValoreVar.%Volume
21.59.3519,69-0,30%925
21.59.3519,70-0,25%302
21.59.3519,69-0,30%181
21.59.3519,695-0,28%103
21.59.3319,67-0,41%100
21.59.3319,68-0,35%100
21.59.3319,67-0,41%100
21.59.3319,68-0,35%2.200
21.59.3319,66-0,46%190
21.59.3219,68-0,35%100
21.59.3219,679-0,36%391
21.59.3219,67-0,41%200
21.59.3119,665-0,43%181
21.59.3019,67-0,41%658
21.59.2919,655-0,48%720
21.59.2919,6595-0,46%400
21.59.2919,655-0,48%280
21.59.2919,66-0,46%231
21.59.2819,64-0,56%100
21.59.2819,63-0,61%102
21.59.2719,62-0,66%370
21.59.2719,615-0,68%103
21.59.2719,62-0,66%1.024
21.59.2619,625-0,63%103
21.59.2619,62-0,66%400
21.59.2619,625-0,63%103
21.59.2619,62-0,66%712
21.59.2619,63-0,61%100
21.59.2619,62-0,66%100
21.59.2619,63-0,61%800
OraValoreVar.%Volume
21.59.2619,639-0,56%500
21.59.2519,63-0,61%140
21.59.2519,625-0,63%100
21.59.2519,63-0,61%100
21.59.2519,625-0,63%600
21.59.2219,62-0,66%600
21.59.2119,605-0,73%103
21.59.2019,60-0,76%100
21.59.1919,605-0,73%700
21.59.1419,61-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```