Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fluence Energy

Mercato: NASDAQ - National

23,34
+17,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,36+17,68%200
21.59.5923,35+17,63%1.306
21.59.5923,33+17,53%2.363
21.59.5923,32+17,48%200
21.59.5923,37+17,73%100
21.59.5823,31+17,43%5.499
21.59.5823,30+17,38%220
21.59.5723,31+17,43%3.900
21.59.5723,30+17,38%1.270
21.59.5723,305+17,41%100
21.59.5723,30+17,38%300
21.59.5623,315+17,46%200
21.59.5623,32+17,48%2.645
21.59.5523,315+17,46%150
21.59.5523,32+17,48%2.988
21.59.4923,34+17,58%1.288
21.59.4923,35+17,63%1.028
21.59.4823,355+17,66%100
21.59.4823,35+17,63%1.380
21.59.4723,35+17,63%1.400
21.59.4723,355+17,66%500
21.59.4623,36+17,68%932
21.59.4523,37+17,73%200
21.59.4523,369+17,73%100
21.59.4523,365+17,71%1.755
21.59.4523,38+17,78%100
21.59.4523,37+17,73%396
21.59.4523,38+17,78%800
21.59.4423,37+17,73%100
21.59.4423,36+17,68%179
OraValoreVar.%Volume
21.59.4423,35+17,63%452
21.59.4423,36+17,68%1.255
21.59.4423,37+17,73%100
21.59.4423,38+17,78%1.179
21.59.4323,375+17,76%200
21.59.4323,38+17,78%414
21.59.4223,37+17,73%143
21.59.4223,38+17,78%100
21.59.4123,375+17,76%500
21.59.3923,39+17,83%100
21.59.3923,38+17,78%900
21.59.3923,39+17,83%11.659
21.59.3923,38+17,78%200
21.59.3923,37+17,73%100
21.59.3823,367+17,72%170
21.59.3823,37+17,73%100
21.59.3823,38+17,78%100
21.59.3823,37+17,73%1.226
21.59.3723,38+17,78%164
21.59.3523,375+17,76%200
21.59.3523,38+17,78%628
21.59.3323,37+17,73%4.254
21.59.3223,36+17,68%944
21.59.3023,38+17,78%265
21.59.3023,37+17,73%1.169
21.59.3023,38+17,78%578
21.59.2923,385+17,81%100
21.59.2923,39+17,83%1.000
21.59.2923,385+17,81%150
21.59.2923,39+17,83%100
OraValoreVar.%Volume
21.59.2923,389+17,83%100
21.59.2923,39+17,83%200
21.59.2923,389+17,83%300
21.59.2923,38+17,78%1.612
21.59.2923,37+17,73%437
21.59.2823,365+17,71%100
21.59.2823,361+17,69%100
21.59.2823,36+17,68%206
21.59.2823,37+17,73%943
21.59.2823,38+17,78%588
21.59.2823,385+17,81%300
21.59.2723,38+17,78%806
21.59.2723,375+17,76%652
21.59.2723,37+17,73%740
21.59.2623,3658+17,71%100
21.59.2423,35+17,63%400
21.59.2423,355+17,66%100
21.59.2423,35+17,63%500
21.59.2423,351+17,64%300
21.59.2423,35+17,63%3.385
21.59.2223,355+17,66%500
21.59.2023,36+17,68%505
21.59.2023,37+17,73%100
21.59.1923,365+17,71%1.900
21.59.1823,37+17,73%500
21.59.1823,36+17,68%100
21.59.1823,37+17,73%100
21.59.1823,36+17,68%4.080
21.59.1723,35+17,63%3.102
21.59.1423,355+17,66%100
OraValoreVar.%Volume
21.59.1323,36+17,68%432
21.59.1223,365+17,71%100
21.59.1223,34+17,58%100
21.59.1123,36+17,68%400
21.59.1123,35+17,63%300
21.59.1123,34+17,58%5.134
21.59.0823,33+17,53%100
21.59.0823,335+17,56%314
21.59.0623,3397+17,58%173
21.59.0623,335+17,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```