Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fluence Energy

Mercato: NASDAQ - National

19,44
+2,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,44INV.667.353
21.59.5919,43-0,05%489
21.59.5919,40-0,21%200
21.59.5919,39-0,26%144
21.59.5719,369-0,37%100
21.59.5719,37-0,36%100
21.59.5719,36-0,41%500
21.59.5619,359-0,42%100
21.59.5519,36-0,41%431
21.59.5419,355-0,44%100
21.59.5419,36-0,41%766
21.59.5419,365-0,39%107
21.59.5419,37-0,36%252
21.59.5419,36-0,41%591
21.59.5319,37-0,36%508
21.59.5319,36-0,41%200
21.59.5319,365-0,39%300
21.59.5219,36-0,41%550
21.59.5219,365-0,39%650
21.59.5219,38-0,31%200
21.59.5219,395-0,23%124
21.59.5119,40-0,21%1.536
21.59.5119,405-0,18%400
21.59.4919,40-0,21%200
21.59.4919,405-0,18%126
21.59.4919,41-0,15%100
21.59.4819,405-0,18%2.890
21.59.4719,40-0,21%837
21.59.4719,405-0,18%794
21.59.4619,425-0,08%500
OraValoreVar.%Volume
21.59.4619,43-0,05%2.889
21.59.4619,435-0,03%200
21.59.4619,45+0,05%500
21.59.4619,435-0,03%200
21.59.4619,43-0,05%200
21.59.4619,44INV.100
21.59.4619,445+0,03%200
21.59.4619,43-0,05%300
21.59.4619,44INV.4.078
21.59.4519,45+0,05%500
21.59.4519,455+0,08%600
21.59.4019,45+0,05%263
21.59.4019,455+0,08%700
21.59.3819,46+0,10%200
21.59.3819,455+0,08%219
21.59.3819,45+0,05%140
21.59.3719,455+0,08%100
21.59.3619,46+0,10%200
21.59.3619,455+0,08%100
21.59.3619,46+0,10%200
21.59.3519,455+0,08%200
21.59.3519,46+0,10%300
21.59.3519,455+0,08%1.021
21.59.3419,46+0,10%600
21.59.3419,45+0,05%100
21.59.3319,46+0,10%100
21.59.3319,4545+0,07%300
21.59.3319,46+0,10%300
21.59.3319,4545+0,07%200
21.59.3319,46+0,10%600
OraValoreVar.%Volume
21.59.3119,455+0,08%500
21.59.2919,46+0,10%400
21.59.2919,455+0,08%200
21.59.2619,46+0,10%200
21.59.2519,455+0,08%200
21.59.2419,46+0,10%800
21.59.2219,4577+0,09%100
21.59.2219,455+0,08%100
21.59.2219,46+0,10%200
21.59.2019,455+0,08%100
21.59.2019,46+0,10%100
21.59.2019,455+0,08%300
21.59.1919,46+0,10%350
21.59.1819,465+0,13%100
21.59.1819,46+0,10%563
21.59.1819,465+0,13%150
21.59.1819,46+0,10%154
21.59.1819,455+0,08%1.051
21.59.1819,46+0,10%6.802
21.59.1819,4599+0,10%145
21.59.1819,46+0,10%145
21.59.1819,4599+0,10%1.547
21.59.1819,46+0,10%1.547
21.59.1819,4599+0,10%700
21.59.1819,46+0,10%700
21.59.1819,455+0,08%200
21.59.1819,46+0,10%100
21.59.1719,455+0,08%800
21.59.1619,46+0,10%100
21.59.1519,455+0,08%100
OraValoreVar.%Volume
21.59.1419,46+0,10%640
21.59.1419,465+0,13%200
21.59.1419,46+0,10%100
21.59.1419,465+0,13%441
21.59.1419,46+0,10%200
21.59.1419,465+0,13%100
21.59.1419,46+0,10%850
21.59.1419,465+0,13%216
21.59.1419,46+0,10%100
21.59.1419,465+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```