Milano 17:35
53.699 -0,01%
Nasdaq 20:45
29.814 +0,98%
Dow Jones 20:45
53.853 +0,11%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

233
-0,60%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26233,00-0,60%16.484
17.19.51233,40-0,43%71
17.19.28233,20-0,51%29
17.17.35233,40-0,43%1
17.17.19233,20-0,51%62
17.07.03233,00-0,60%115
17.06.06233,40-0,43%36
17.05.13233,00-0,60%206
17.05.13233,40-0,43%53
17.05.13233,00-0,60%61
17.05.13233,40-0,43%40
17.05.13233,00-0,60%129
17.05.13233,20-0,51%167
17.05.13233,40-0,43%86
17.05.13233,20-0,51%34
17.02.30233,60-0,34%30
17.02.04233,40-0,43%79
17.00.08233,60-0,34%5
17.00.08233,80-0,26%91
16.57.13234,00-0,17%11
16.51.04233,80-0,26%45
16.35.05233,60-0,34%215
16.25.07233,80-0,26%60
16.09.01234,00-0,17%61
16.07.11233,60-0,34%98
15.57.01233,80-0,26%18
15.48.33233,60-0,34%18
15.45.59234,00-0,17%5
15.37.57233,80-0,26%33
15.37.57233,60-0,34%10
OraValoreVar.%Volume
15.35.29233,80-0,26%22
15.32.59233,60-0,34%2
15.31.07233,40-0,43%8
15.27.07233,60-0,34%12
15.23.46233,80-0,26%25
15.22.02234,00-0,17%7
14.55.28234,20-0,09%20
14.51.23234,40INV.7
14.37.58234,60+0,09%9
14.29.56234,80+0,17%13
14.27.37234,60+0,09%2
14.23.26234,00-0,17%3
14.22.38234,60+0,09%15
14.16.34234,20-0,09%18
14.16.26234,40INV.46
14.16.26234,60+0,09%392
14.16.24234,80+0,17%67
14.16.24234,60+0,09%114
14.16.24234,40INV.28
14.16.24234,60+0,09%20
14.16.24234,40INV.5
14.16.24234,60+0,09%542
14.15.58234,20-0,09%12
14.15.58234,40INV.5
14.06.11234,60+0,09%20
14.03.37234,40INV.21
14.03.31234,20-0,09%33
14.01.22234,00-0,17%112
13.59.31233,60-0,34%48
13.59.25234,00-0,17%280
OraValoreVar.%Volume
13.41.48234,20-0,09%30
13.33.03234,40INV.1
13.30.29234,20-0,09%59
13.30.19234,40INV.12
13.24.38234,60+0,09%10
13.06.34234,20-0,09%10
13.05.11234,40INV.32
13.05.11234,60+0,09%101
12.56.13234,80+0,17%47
12.54.56234,40INV.22
12.54.56234,60+0,09%176
12.54.56234,20-0,09%27
12.54.56234,40INV.44
12.52.44234,60+0,09%181
12.49.09234,40INV.24
12.49.09234,60+0,09%152
12.49.09234,40INV.47
12.49.00234,20-0,09%18
12.48.59234,40INV.30
12.19.09234,60+0,09%98
12.14.08234,40INV.119
12.07.33234,60+0,09%55
12.02.07234,80+0,17%97
11.56.01235,00+0,26%14
11.53.16235,20+0,34%10
11.53.14235,00+0,26%39
11.35.27234,80+0,17%95
11.33.50234,80+0,17%48
11.33.50235,00+0,26%22
11.33.49234,60+0,09%34
OraValoreVar.%Volume
11.21.46234,00-0,17%17
11.21.45234,20-0,09%59
11.18.06234,00-0,17%7
11.15.48233,80-0,26%16
11.12.26233,60-0,34%29
11.08.19233,40-0,43%34
11.02.55233,20-0,51%18
11.00.21233,40-0,43%69
10.55.00233,60-0,34%3
10.53.07234,00-0,17%6

(*) I dati sono limitati agli ultimi 100 contratti.

```