Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

246,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44246,80INV.22.607
17.19.45247,40+0,24%1
17.15.26247,20+0,16%29
17.12.30247,60+0,32%49
17.10.16247,40+0,24%72
17.03.32247,20+0,16%130
16.56.13247,40+0,24%119
16.53.11247,60+0,32%57
16.52.06247,40+0,24%29
16.44.19247,20+0,16%95
16.44.19247,00+0,08%126
16.41.06247,40+0,24%59
16.40.01247,80+0,41%139
16.40.01247,60+0,32%65
16.38.29247,20+0,16%1.330
16.38.09247,20+0,16%144
16.38.09247,00+0,08%1.856
16.32.20247,60+0,32%151
16.28.28247,20+0,16%59
16.25.47246,80INV.39
16.25.47247,00+0,08%4
16.25.28247,20+0,16%88
16.23.10247,40+0,24%80
16.12.35247,20+0,16%65
16.12.33247,00+0,08%35
16.11.02246,80INV.2
16.10.05246,60-0,08%80
16.05.32246,20-0,24%164
16.05.32246,40-0,16%4
16.05.30246,40-0,16%113
OraValoreVar.%Volume
16.04.31246,80INV.57
16.04.31246,60-0,08%76
16.04.10247,00+0,08%29
15.57.39247,20+0,16%130
15.53.03247,00+0,08%7
15.47.10247,20+0,16%44
15.29.42247,60+0,32%80
15.24.25247,40+0,24%41
15.23.56247,20+0,16%44
15.22.12247,40+0,24%57
15.21.12247,20+0,16%72
15.20.21247,00+0,08%85
15.17.28246,80INV.60
15.17.28247,00+0,08%52
15.13.29247,40+0,24%2
15.10.40247,00+0,08%15
15.10.40247,40+0,24%78
14.59.57247,60+0,32%1
14.54.04247,80+0,41%57
14.52.44248,00+0,49%1
14.51.03247,80+0,41%19
14.49.38247,40+0,24%14
14.47.57247,80+0,41%118
14.36.27247,40+0,24%34
14.32.01247,60+0,32%65
14.08.55247,60+0,32%80
14.08.55247,40+0,24%165
14.04.44247,80+0,41%7
13.57.24248,20+0,57%20
13.52.20248,00+0,49%16
OraValoreVar.%Volume
13.49.05248,20+0,57%97
13.42.44248,00+0,49%146
13.33.30247,80+0,41%170
13.24.49247,60+0,32%132
13.18.09248,00+0,49%60
13.17.40248,20+0,57%59
13.08.47248,00+0,49%138
12.52.55247,80+0,41%166
12.46.26247,60+0,32%73
12.42.13247,80+0,41%16
12.38.10248,00+0,49%206
12.27.27247,80+0,41%202
12.27.04247,80+0,41%27
12.27.04248,00+0,49%39
12.16.51247,60+0,32%120
12.04.44247,40+0,24%46
12.04.43247,20+0,16%101
12.04.38247,00+0,08%5
12.00.53246,80INV.15
11.58.40247,20+0,16%39
11.52.05247,40+0,24%7
11.44.00247,60+0,32%33
11.34.43247,40+0,24%8
11.27.26247,60+0,32%44
11.27.26247,40+0,24%171
11.27.26247,60+0,32%48
11.24.07247,40+0,24%39
11.16.44248,20+0,57%54
11.02.33248,40+0,65%99
11.00.10248,60+0,73%17
OraValoreVar.%Volume
10.42.01248,40+0,65%1
10.41.30248,60+0,73%111
10.37.47248,40+0,65%93
10.36.50248,20+0,57%36
10.34.42248,00+0,49%16
10.34.13247,80+0,41%36
10.34.13248,00+0,49%38
10.34.09247,40+0,24%21
10.34.09247,80+0,41%102
10.34.09247,60+0,32%41

(*) I dati sono limitati agli ultimi 100 contratti.

```