Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

246,8
-1,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.46246,80-1,04%41
17.19.10246,60-1,12%85
17.18.01247,00-0,96%11
17.15.42246,80-1,04%110
17.15.24246,60-1,12%1
17.13.07246,40-1,20%30
17.07.40246,60-1,12%19
17.06.05246,80-1,04%70
17.00.38247,00-0,96%55
16.58.13247,20-0,88%7
16.55.31247,40-0,80%11
16.52.57247,40-0,80%38
16.52.57247,60-0,72%9
16.52.51247,60-0,72%11
16.51.54247,80-0,64%29
16.49.17248,20-0,48%8
16.46.57248,00-0,56%5
16.46.57248,20-0,48%1
16.45.57248,20-0,48%5
16.45.57248,00-0,56%5
16.45.08248,00-0,56%54
16.43.00247,60-0,72%28
16.37.56247,40-0,80%2
16.37.44247,20-0,88%5
16.37.31247,40-0,80%2
16.36.40247,20-0,88%49
16.33.07247,00-0,96%50
16.31.29246,80-1,04%1
16.30.57246,60-1,12%39
16.28.32246,40-1,20%11
OraValoreVar.%Volume
16.25.54246,00-1,36%10
16.23.49246,20-1,28%15
16.18.59246,00-1,36%4
16.18.00245,80-1,44%22
16.17.39245,80-1,44%1
16.17.39245,60-1,52%56
16.11.39246,00-1,36%28
16.10.22245,80-1,44%83
16.05.00246,00-1,36%98
16.03.47245,80-1,44%19
16.02.52245,60-1,52%7
15.42.37245,80-1,44%11
15.40.07245,60-1,52%2
15.30.52245,80-1,44%52
15.30.46245,40-1,60%18
15.30.46245,60-1,52%37
15.30.46245,60-1,52%37
15.24.04246,00-1,36%16
15.23.27245,80-1,44%1
15.11.26246,00-1,36%16
15.08.33245,80-1,44%24
15.06.30246,00-1,36%2
14.55.10245,80-1,44%6
14.52.06246,00-1,36%36
14.47.52246,20-1,28%9
14.45.37246,40-1,20%11
14.37.57246,00-1,36%68
14.25.16246,20-1,28%12
14.20.07246,00-1,36%1
14.12.07245,80-1,44%56
OraValoreVar.%Volume
14.10.52245,60-1,52%12
14.03.30246,00-1,36%65
14.03.23246,20-1,28%13
14.00.35246,40-1,20%1
13.56.45246,60-1,12%19
13.53.24246,80-1,04%15
13.39.55246,80-1,04%17
13.39.55247,00-0,96%5
13.39.09246,60-1,12%9
13.35.00246,40-1,20%38
13.35.00246,60-1,12%10
13.26.06246,40-1,20%8
13.25.17246,60-1,12%7
13.19.11246,20-1,28%7
13.08.59246,40-1,20%8
13.08.53246,20-1,28%2
13.08.50246,00-1,36%17
12.51.32246,20-1,28%18
12.46.25246,80-1,04%21
12.36.01246,40-1,20%11
12.35.11246,60-1,12%23
12.22.54246,40-1,20%26
12.19.11246,20-1,28%71
12.11.27246,00-1,36%35
12.10.58246,20-1,28%75
12.07.36245,80-1,44%7
12.07.26245,60-1,52%1
11.58.19245,80-1,44%17
11.57.56246,20-1,28%53
11.47.35246,00-1,36%17
OraValoreVar.%Volume
11.47.21246,40-1,20%69
11.39.25246,60-1,12%43
11.30.15246,80-1,04%39
11.27.30247,20-0,88%1
11.27.00247,00-0,96%26
11.24.54246,80-1,04%3
11.07.05247,00-0,96%7
11.06.00246,80-1,04%11
11.03.43246,60-1,12%8
10.57.48246,80-1,04%7

(*) I dati sono limitati agli ultimi 100 contratti.

```