Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

201,8
+1,10%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.16.37201,80+1,10%1
17.16.32202,00+1,20%117
17.15.59201,80+1,10%15
17.15.01202,00+1,20%14
17.07.28201,80+1,10%17
17.06.13202,00+1,20%26
17.03.34201,80+1,10%18
17.01.26202,00+1,20%1
16.53.39201,80+1,10%8
16.53.19201,80+1,10%1
16.53.19201,60+1,00%45
16.50.44202,00+1,20%5
16.44.58202,20+1,30%168
16.44.58202,40+1,40%12
16.41.49201,80+1,10%17
16.39.00202,20+1,30%1
16.37.46202,00+1,20%132
16.32.16201,80+1,10%17
16.30.11202,00+1,20%246
16.19.10202,40+1,40%40
16.19.10202,20+1,30%74
16.17.39202,20+1,30%19
16.02.00202,60+1,50%20
16.00.24202,80+1,60%39
15.57.08202,60+1,50%32
15.56.12202,80+1,60%105
15.53.40203,20+1,80%5
15.51.37203,00+1,70%10
15.50.02202,80+1,60%77
15.47.37203,00+1,70%7
OraValoreVar.%Volume
15.47.08202,80+1,60%93
15.45.15202,60+1,50%1
15.36.24203,00+1,70%16
15.35.17202,60+1,50%9
15.34.27202,80+1,60%55
15.32.43203,00+1,70%125
15.32.43202,80+1,60%35
15.32.43202,40+1,40%178
15.32.43202,60+1,50%72
15.30.38202,80+1,60%3
15.28.38203,00+1,70%66
15.04.13203,40+1,90%120
15.02.01203,20+1,80%46
14.31.43203,40+1,90%72
14.31.21203,60+2,00%4
14.31.21203,80+2,10%145
14.25.24203,60+2,00%150
14.25.24203,40+1,90%45
14.22.48203,40+1,90%101
13.53.38203,40+1,90%30
13.53.19203,00+1,70%10
13.44.04203,40+1,90%176
13.43.00203,20+1,80%129
13.36.59203,40+1,90%2
13.26.44203,60+2,00%3
13.17.34203,20+1,80%20
13.17.34203,40+1,90%1
13.09.56203,80+2,10%17
13.09.27203,60+2,00%495
13.08.34203,40+1,90%88
OraValoreVar.%Volume
13.08.21203,20+1,80%30
13.08.09202,80+1,60%73
13.03.39203,00+1,70%25
13.00.00202,80+1,60%21
12.57.02203,00+1,70%69
12.46.48202,80+1,60%49
12.39.57203,00+1,70%50
12.39.39202,80+1,60%7
12.39.39203,20+1,80%20
12.28.12202,80+1,60%3
12.26.10203,00+1,70%35
12.25.28202,80+1,60%4
12.24.21202,60+1,50%7
12.23.59202,80+1,60%82
12.18.06202,60+1,50%64
12.13.41203,00+1,70%7
11.59.52202,80+1,60%10
11.59.47203,00+1,70%3
11.51.09202,80+1,60%70
11.46.28202,60+1,50%1
11.46.16203,00+1,70%16
11.44.32202,80+1,60%1
11.41.21203,20+1,80%5
11.38.16202,80+1,60%37
11.35.09203,00+1,70%26
11.33.19203,20+1,80%8
11.31.26203,40+1,90%5
11.27.23203,20+1,80%5
11.26.29203,60+2,00%1
11.25.44203,20+1,80%267
OraValoreVar.%Volume
11.25.10203,40+1,90%5
11.21.17203,20+1,80%2
11.20.36203,60+2,00%5
11.17.57203,40+1,90%138
11.13.25203,00+1,70%5
11.12.31203,20+1,80%15
11.07.25203,40+1,90%1
11.00.02203,60+2,00%9
10.59.11204,00+2,20%14
10.58.29203,60+2,00%32

(*) I dati sono limitati agli ultimi 100 contratti.

```