Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

217,6
+1,12%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57217,60+1,12%36.065
17.19.46216,60+0,65%4
17.14.59216,40+0,56%51
17.07.09216,60+0,65%15
17.03.36216,80+0,74%1
16.57.25217,00+0,84%9
16.57.04216,80+0,74%70
16.57.04216,60+0,65%3
16.50.41217,00+0,84%440
16.50.13216,80+0,74%4
16.49.23217,00+0,84%39
16.45.08216,80+0,74%2
16.32.35217,00+0,84%40
16.06.50216,80+0,74%10
16.05.16216,60+0,65%39
16.05.16216,20+0,46%17
16.05.16216,40+0,56%102
16.04.09216,60+0,65%37
16.00.38216,40+0,56%76
15.59.59217,20+0,93%66
15.59.59217,00+0,84%109
15.59.59216,80+0,74%74
15.57.57216,60+0,65%37
15.54.34216,40+0,56%40
15.53.00216,60+0,65%6
15.51.28216,80+0,74%10
15.47.16217,00+0,84%103
15.41.26217,20+0,93%20
15.41.21217,00+0,84%54
15.37.45216,80+0,74%25
OraValoreVar.%Volume
15.37.45217,20+0,93%79
15.33.38217,00+0,84%7
15.33.31217,40+1,02%50
15.31.21217,20+0,93%75
15.03.31217,00+0,84%6
15.00.32217,20+0,93%19
15.00.17217,00+0,84%6
14.59.14217,40+1,02%35
14.55.39217,60+1,12%57
14.43.09218,00+1,30%14
14.35.37217,80+1,21%33
14.31.12217,60+1,12%2
14.31.00217,80+1,21%8
14.30.52217,60+1,12%30
14.30.33217,20+0,93%3
14.30.23217,40+1,02%18
14.30.22217,60+1,12%3
14.30.01217,80+1,21%80
14.26.10218,20+1,39%19
14.20.04218,00+1,30%12
14.20.03218,20+1,39%138
14.20.03218,00+1,30%19
14.18.33217,80+1,21%40
14.15.07218,00+1,30%66
14.07.29217,80+1,21%75
13.52.30217,60+1,12%27
13.48.47217,80+1,21%50
13.48.00217,60+1,12%17
13.47.06217,40+1,02%8
13.45.31217,20+0,93%5
OraValoreVar.%Volume
13.42.53217,40+1,02%10
13.33.16217,20+0,93%5
13.29.03217,00+0,84%2
13.27.56217,40+1,02%4
13.25.34217,20+0,93%41
13.21.20217,00+0,84%114
13.04.03217,20+0,93%45
13.02.08216,80+0,74%50
13.00.02217,00+0,84%66
12.51.02216,80+0,74%63
12.33.54217,20+0,93%10
12.32.20217,00+0,84%29
12.25.53217,20+0,93%64
11.58.56217,40+1,02%3
11.57.41217,60+1,12%2
11.53.42217,40+1,02%8
11.49.35217,60+1,12%7
11.42.10217,80+1,21%97
11.40.25217,60+1,12%2
11.26.06217,40+1,02%130
11.25.18217,00+0,84%11
11.24.46217,20+0,93%250
11.22.22217,40+1,02%25
11.20.25217,20+0,93%4
11.13.49217,00+0,84%50
11.13.15217,40+1,02%130
11.13.15217,00+0,84%5
11.12.07217,40+1,02%92
11.02.16217,20+0,93%35
11.01.18216,80+0,74%73
OraValoreVar.%Volume
11.00.56217,20+0,93%53
11.00.56217,00+0,84%58
11.00.18216,80+0,74%5
10.59.45217,20+0,93%42
10.57.54216,80+0,74%9
10.56.10217,00+0,84%30
10.52.27216,80+0,74%45
10.52.27217,00+0,84%30
10.51.25217,40+1,02%63
10.51.25217,20+0,93%37

(*) I dati sono limitati agli ultimi 100 contratti.

```