Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

216,6
+0,37%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36216,60+0,37%25.227
17.19.58216,20+0,19%10
17.19.45216,60+0,37%25
17.18.42216,40+0,28%92
17.18.42216,00+0,09%57
17.18.42216,20+0,19%153
17.18.42216,40+0,28%92
17.18.42216,20+0,19%44
17.18.42216,00+0,09%597
17.18.42216,20+0,19%281
17.18.42216,40+0,28%122
17.18.09216,60+0,37%123
17.16.44216,80+0,46%205
17.16.44217,00+0,56%24
17.12.03217,20+0,65%6
17.10.32217,60+0,83%38
17.10.32217,40+0,74%12
17.08.56217,20+0,65%10
17.08.51217,00+0,56%192
17.01.38216,60+0,37%14
16.53.12216,80+0,46%61
16.52.55216,60+0,37%72
16.52.54216,80+0,46%63
16.52.54217,00+0,56%150
16.50.09216,60+0,37%11
16.49.46216,80+0,46%52
16.44.07217,00+0,56%1
16.41.23216,80+0,46%39
16.30.50217,00+0,56%44
16.29.07216,80+0,46%67
OraValoreVar.%Volume
16.28.59216,80+0,46%27
16.28.59217,00+0,56%44
16.26.59217,00+0,56%110
16.26.06216,80+0,46%181
16.20.29217,00+0,56%143
16.18.49216,80+0,46%12
16.18.42216,60+0,37%107
16.18.33216,80+0,46%120
16.15.21216,60+0,37%641
16.15.19216,40+0,28%113
16.15.19216,60+0,37%31
16.15.19216,40+0,28%336
16.06.49216,60+0,37%70
16.06.40216,80+0,46%241
16.05.23216,60+0,37%413
16.05.03216,40+0,28%613
16.04.52216,20+0,19%171
16.04.08216,00+0,09%46
16.03.52215,80INV.43
16.03.52216,00+0,09%57
16.03.31216,20+0,19%21
16.03.31216,00+0,09%115
16.01.57216,20+0,19%54
16.01.53216,40+0,28%328
16.00.52216,20+0,19%2
15.59.12216,40+0,28%62
15.59.09216,40+0,28%214
15.59.09216,60+0,37%56
15.58.57216,60+0,37%153
15.58.55217,00+0,56%2.010
OraValoreVar.%Volume
15.58.54216,60+0,37%18
15.58.54217,00+0,56%82
15.58.54216,80+0,46%47
15.58.54217,00+0,56%134
15.58.54216,80+0,46%61
15.58.54217,00+0,56%347
15.58.54216,80+0,46%338
15.58.54216,60+0,37%311
15.58.54216,40+0,28%50
15.52.32216,20+0,19%153
15.50.14215,80INV.231
15.45.35216,00+0,09%39
15.43.16216,20+0,19%198
15.43.00216,40+0,28%71
15.42.46216,20+0,19%20
15.36.33216,00+0,09%1
15.35.52216,20+0,19%148
15.32.53216,00+0,09%75
15.32.38216,20+0,19%102
15.30.08216,40+0,28%33
15.27.19216,60+0,37%111
15.26.05216,40+0,28%37
15.22.06216,80+0,46%14
15.18.40216,60+0,37%156
15.08.59216,40+0,28%16
15.08.47216,60+0,37%41
14.57.35216,80+0,46%41
14.57.34217,00+0,56%26
14.57.34216,80+0,46%21
14.57.14217,00+0,56%26
OraValoreVar.%Volume
14.57.14216,80+0,46%21
14.56.27217,00+0,56%117
14.56.26217,20+0,65%6
14.56.25217,40+0,74%1.371
14.56.25217,20+0,65%61
14.56.25217,00+0,56%27
14.56.25217,40+0,74%321
14.56.25217,20+0,65%204
14.56.25217,00+0,56%85
14.53.53216,80+0,46%62

(*) I dati sono limitati agli ultimi 100 contratti.

```