Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

215,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05215,80INV.27.821
17.18.52216,20+0,19%10
17.18.07216,00+0,09%1
17.18.07216,40+0,28%23
17.18.04216,00+0,09%1
17.15.36216,20+0,19%25
17.14.50216,00+0,09%20
17.12.23216,40+0,28%4
17.03.02216,20+0,19%5
16.55.14216,00+0,09%32
16.46.12216,20+0,19%69
16.44.46215,80INV.10
16.34.34216,00+0,09%81
16.33.33216,40+0,28%61
16.32.50216,20+0,19%149
16.32.39216,00+0,09%41
16.32.39215,80INV.72
16.31.13215,40-0,19%2
16.28.00215,20-0,28%19
16.24.09215,00-0,37%15
16.23.09215,20-0,28%30
16.17.34215,40-0,19%78
16.17.20215,20-0,28%48
16.17.20215,00-0,37%124
16.16.09215,20-0,28%13
16.16.06215,20-0,28%42
16.16.06215,40-0,19%39
16.16.03215,40-0,19%525
16.16.03215,60-0,09%15
16.08.43215,80INV.4
OraValoreVar.%Volume
15.56.58215,60-0,09%8
15.55.58215,80INV.5
15.42.47215,60-0,09%1
15.42.35215,40-0,19%28
15.39.45215,20-0,28%3
15.35.38215,40-0,19%49
15.35.33215,20-0,28%303
15.34.33215,40-0,19%48
15.34.22215,20-0,28%77
15.31.35214,80-0,46%11
15.30.12215,00-0,37%7
15.30.12214,80-0,46%42
15.23.30215,00-0,37%1
15.23.02214,80-0,46%25
15.23.02215,00-0,37%3
15.22.43214,60-0,56%96
15.22.43214,80-0,46%3
15.22.01214,80-0,46%500
15.18.33215,00-0,37%30
15.15.57214,60-0,56%2
15.01.12214,80-0,46%252
15.01.12215,00-0,37%40
15.00.56215,20-0,28%70
14.58.26215,00-0,37%92
14.54.12214,80-0,46%259
14.54.11214,40-0,65%10
14.53.58214,80-0,46%24
14.48.54214,60-0,56%70
14.48.38214,20-0,74%5
14.46.19214,40-0,65%20
OraValoreVar.%Volume
14.46.19214,60-0,56%44
14.33.58214,40-0,65%46
14.33.53214,60-0,56%15
14.33.27214,40-0,65%64
14.31.22214,60-0,56%18
14.30.01214,80-0,46%29
14.17.22215,00-0,37%61
14.15.15215,20-0,28%70
14.15.15215,40-0,19%122
14.10.37215,00-0,37%73
14.06.24214,60-0,56%2
14.02.12215,00-0,37%210
14.02.12214,80-0,46%86
13.53.28214,80-0,46%5
13.53.27214,60-0,56%89
13.49.59214,40-0,65%14
13.49.10214,60-0,56%90
13.46.48214,80-0,46%20
13.46.47215,00-0,37%47
13.45.51214,80-0,46%102
13.42.56215,00-0,37%1
13.42.54215,20-0,28%45
13.40.56215,00-0,37%27
13.40.14215,00-0,37%30
13.40.14214,80-0,46%46
13.40.14215,40-0,19%98
13.40.14215,20-0,28%183
13.40.14215,00-0,37%119
13.40.14214,80-0,46%42
13.38.58214,80-0,46%7
OraValoreVar.%Volume
13.37.11215,00-0,37%1
13.35.25214,80-0,46%88
13.35.12215,00-0,37%44
13.25.54215,20-0,28%92
13.25.54215,00-0,37%108
13.22.50214,80-0,46%9
13.13.27214,60-0,56%30
13.13.11214,40-0,65%92
13.13.11214,60-0,56%85
13.13.08214,40-0,65%46

(*) I dati sono limitati agli ultimi 100 contratti.

```