Milano 11:03
49.202 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:03
10.233 -1,35%
Francoforte 11:03
24.072 -1,57%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

216,6
+0,37%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.51.41216,60+0,37%28
10.45.04216,80+0,46%62
10.40.28216,40+0,28%130
10.40.28216,60+0,37%51
10.40.28216,60+0,37%28
10.40.26216,80+0,46%1
10.39.54216,60+0,37%49
10.36.13216,40+0,28%10
10.30.36216,20+0,19%89
10.30.16216,40+0,28%1
10.26.40216,60+0,37%38
10.26.38216,40+0,28%1
10.26.06216,60+0,37%115
10.21.10216,80+0,46%2
10.16.24217,00+0,56%25
10.13.40217,20+0,65%30
10.12.21217,00+0,56%123
10.09.32216,80+0,46%45
10.09.02217,00+0,56%2
10.06.35217,20+0,65%67
10.04.08217,60+0,83%7
10.00.55217,40+0,74%78
9.54.30217,60+0,83%92
9.52.02217,20+0,65%16
9.47.12217,00+0,56%33
9.44.19216,80+0,46%58
9.43.23217,00+0,56%15
9.41.36216,80+0,46%118
9.41.16216,40+0,28%4
9.40.51216,60+0,37%42
OraValoreVar.%Volume
9.40.38217,00+0,56%50
9.40.13216,80+0,46%25
9.32.58217,00+0,56%31
9.32.03217,40+0,74%79
9.29.16217,60+0,83%14
9.28.24217,40+0,74%44
9.27.56217,60+0,83%28
9.27.08218,20+1,11%5
9.27.08217,80+0,93%56
9.26.31217,80+0,93%8
9.25.57217,60+0,83%7
9.24.05217,40+0,74%50
9.21.33217,20+0,65%13
9.21.32217,40+0,74%30
9.21.32217,80+0,93%35
9.21.32217,60+0,83%16
9.21.02217,20+0,65%67
9.21.02217,40+0,74%200
9.20.27217,40+0,74%31
9.20.27217,20+0,65%132
9.20.22216,80+0,46%10
9.11.22216,60+0,37%30
9.08.03217,00+0,56%30
9.06.48216,60+0,37%46
9.06.03217,00+0,56%65
9.05.50217,20+0,65%30
9.04.41216,80+0,46%30
9.04.06216,40+0,28%81
9.03.45216,00+0,09%81
9.02.55216,40+0,28%18
OraValoreVar.%Volume
9.01.31216,80+0,46%110
9.01.12217,00+0,56%49
9.01.12217,20+0,65%38
9.01.12217,20+0,65%42
9.01.10216,40+0,28%13
9.01.10217,80+0,93%790
17.31.05215,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```