Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flughafen Zurich

ISIN: CH0319416936 - Mercato: Swiss Exchange

240,2
+0,17%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57240,20+0,17%9.423
17.15.24240,00+0,08%39
17.14.28239,80INV.8
17.00.49239,80INV.65
17.00.49240,00+0,08%61
17.00.11240,00+0,08%50
16.49.29240,40+0,25%53
16.49.29240,20+0,17%55
16.43.37240,60+0,33%50
16.35.19240,80+0,42%12
16.23.33240,40+0,25%33
16.22.46240,80+0,42%15
16.22.45240,60+0,33%131
16.07.20240,20+0,17%2
16.02.05240,40+0,25%33
15.54.08240,60+0,33%101
15.43.27240,80+0,42%2
15.41.47240,60+0,33%36
15.36.05240,20+0,17%6
15.32.57240,40+0,25%29
15.16.42240,60+0,33%1
15.11.36240,40+0,25%28
14.59.23240,60+0,33%52
14.49.50240,80+0,42%1
14.40.58241,00+0,50%99
14.32.16241,40+0,67%21
14.29.21241,20+0,58%1
14.26.06241,00+0,50%84
14.11.16240,80+0,42%48
14.10.49241,20+0,58%57
OraValoreVar.%Volume
14.10.46241,00+0,50%3
14.10.46240,80+0,42%58
14.10.46241,00+0,50%72
14.10.46241,80+0,83%188
14.10.46241,60+0,75%69
14.10.46241,40+0,67%122
14.10.46241,20+0,58%154
14.10.46240,80+0,42%174
13.55.01240,60+0,33%41
13.49.01240,40+0,25%31
13.45.21240,60+0,33%30
13.45.04240,40+0,25%41
13.38.49240,60+0,33%71
13.16.38240,20+0,17%2
13.05.49240,60+0,33%12
12.48.53240,40+0,25%18
12.25.52240,40+0,25%82
12.25.52240,20+0,17%18
12.20.26240,80+0,42%62
12.18.52240,60+0,33%26
12.18.51240,40+0,25%71
12.18.45240,60+0,33%46
11.58.58240,80+0,42%9
11.44.59240,40+0,25%42
11.41.25240,60+0,33%5
11.37.18241,20+0,58%43
11.37.18241,00+0,50%40
11.31.53240,80+0,42%67
11.23.27240,60+0,33%61
11.23.27240,40+0,25%75
OraValoreVar.%Volume
11.04.15240,20+0,17%25
10.51.47240,80+0,42%104
10.51.46239,80INV.12
10.51.46240,00+0,08%155
10.51.46240,20+0,17%83
10.33.47240,80+0,42%123
10.33.47240,60+0,33%77
10.25.45240,00+0,08%16
10.17.57240,40+0,25%59
10.17.57240,20+0,17%27
10.13.08241,20+0,58%40
10.06.34241,00+0,50%84
10.01.00240,60+0,33%2
10.00.58240,40+0,25%56
10.00.58240,60+0,33%49
9.52.16240,80+0,42%10
9.43.16241,20+0,58%12
9.40.39240,80+0,42%106
9.39.46240,40+0,25%60
9.39.46240,80+0,42%147
9.39.46240,20+0,17%27
9.36.12241,20+0,58%30
9.25.29240,60+0,33%41
9.25.29240,80+0,42%50
9.14.30239,80INV.26
9.13.48240,00+0,08%41
9.10.16239,80INV.31
9.05.51239,40-0,17%12
9.05.43239,20-0,25%109
9.01.26239,40-0,17%6
OraValoreVar.%Volume
9.01.22239,60-0,08%75
17.30.22239,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```