Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

92,99
-0,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.4492,99-0,92%100
18.33.4193,00-0,91%800
18.33.4193,02-0,88%445
18.33.4192,99-0,92%500
18.33.4193,03-0,87%1.649
18.33.4193,01-0,90%405
18.33.4193,03-0,87%864
18.33.4193,00-0,91%400
18.33.4193,01-0,90%100
18.33.4193,00-0,91%1.016
18.33.3492,98-0,93%100
18.33.3493,00-0,91%200
18.33.3492,99-0,92%100
18.33.3493,00-0,91%1.722
18.33.3393,05-0,85%200
18.33.3393,06-0,84%100
18.33.1493,07-0,83%100
18.33.1493,10-0,80%100
18.32.2293,10-0,80%100
18.28.1193,07-0,83%100
18.27.3893,11-0,79%100
18.27.3893,13-0,77%100
18.27.3893,12-0,78%100
18.27.3893,10-0,80%100
18.26.2393,1675-0,73%100
18.26.2193,20-0,69%200
18.26.2093,14-0,76%100
18.25.3193,02-0,88%395
18.25.2993,095-0,80%100
18.25.1593,17-0,72%100
OraValoreVar.%Volume
18.24.3393,09-0,81%100
18.24.3393,085-0,82%100
18.24.2293,035-0,87%134
18.24.2093,06-0,84%100
18.23.5493,03-0,87%200
18.23.5193,06-0,84%100
18.23.5093,09-0,81%100
18.22.1992,93-0,98%100
18.22.0992,96-0,95%100
18.21.4792,965-0,94%100
18.20.5193,01-0,90%250
18.20.4793,00-0,91%100
18.20.4792,95-0,96%100
18.20.4793,00-0,91%100
18.19.4292,98-0,93%100
18.19.3092,95-0,96%100
18.19.3092,92-0,99%100
18.19.3092,93-0,98%6.177
18.18.5892,875-1,04%100
18.18.5892,855-1,06%100
18.18.3692,885-1,03%100
18.18.3092,91-1,00%800
18.18.3092,985-0,92%2.400
18.18.3092,99-0,92%400
18.18.3092,90-1,01%400
18.18.2992,965-0,94%400
18.18.2992,9625-0,95%400
18.18.2992,965-0,94%400
18.18.2992,93-0,98%100
18.18.2992,97-0,94%840
OraValoreVar.%Volume
18.18.2993,00-0,91%840
18.18.2992,99-0,92%100
18.18.2992,975-0,93%600
18.18.2992,99-0,92%400
18.18.2992,975-0,93%860
18.18.2993,00-0,91%400
18.18.2992,95-0,96%100
18.18.2993,00-0,91%100
18.18.1592,96-0,95%100
18.18.1393,01-0,90%100
18.17.4393,025-0,88%100
18.16.5493,0325-0,87%100
18.16.4993,04-0,86%100
18.16.4993,055-0,85%100
18.16.4293,04-0,86%146
18.14.0393,05-0,85%200
18.13.5193,08-0,82%4.212
18.13.5193,03-0,87%100
18.12.4893,07-0,83%301
18.12.4793,10-0,80%199
18.12.4793,11-0,79%600
18.12.0493,16-0,74%100
18.12.0493,165-0,73%100
18.12.0393,11-0,79%200
18.12.0393,165-0,73%232
18.11.5393,16-0,74%100
18.11.5393,14-0,76%100
18.11.5393,15-0,75%100
18.11.5393,16-0,74%100
18.11.4593,215-0,68%146
OraValoreVar.%Volume
18.10.4693,26-0,63%200
18.10.4693,185-0,71%1.680
18.09.5293,23-0,66%200
18.08.5593,235-0,66%400
18.08.4693,20-0,69%100
18.08.4693,19-0,70%100
18.08.4693,17-0,72%100
18.08.4693,16-0,74%100
18.08.4693,205-0,69%100
18.08.4493,15-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```