Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

83,23
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0283,23INV.295.148
21.59.5983,63+0,48%400
21.59.5983,64+0,49%200
21.59.5983,71+0,58%100
21.59.5983,63+0,48%100
21.59.5983,68+0,54%400
21.59.5983,74+0,61%2.200
21.59.5983,73+0,60%949
21.59.5983,69+0,55%120
21.59.5983,735+0,61%300
21.59.5983,73+0,60%500
21.59.5983,74+0,61%500
21.59.5983,73+0,60%200
21.59.5983,735+0,61%200
21.59.5983,73+0,60%200
21.59.5983,74+0,61%2.300
21.59.5983,70+0,56%900
21.59.5983,66+0,52%600
21.59.5983,70+0,56%1.000
21.59.5983,66+0,52%700
21.59.5983,70+0,56%1.100
21.59.5983,66+0,52%700
21.59.5983,70+0,56%100
21.59.5983,69+0,55%800
21.59.5983,66+0,52%100
21.59.5983,65+0,50%600
21.59.5983,70+0,56%4.506
21.59.5983,66+0,52%800
21.59.5983,65+0,50%300
21.59.5983,66+0,52%200
OraValoreVar.%Volume
21.59.5983,65+0,50%600
21.59.5983,66+0,52%100
21.59.5983,65+0,50%900
21.59.5983,61+0,46%100
21.59.5983,59+0,43%200
21.59.5983,60+0,44%3.600
21.59.5983,56+0,40%100
21.59.5983,60+0,44%4.500
21.59.5983,55+0,38%120
21.59.5983,59+0,43%1.800
21.59.5983,55+0,38%300
21.59.5983,59+0,43%100
21.59.5983,54+0,37%300
21.59.5983,53+0,36%400
21.59.5983,44+0,25%420
21.59.5983,48+0,30%300
21.59.5983,40+0,20%1.000
21.59.5983,34+0,13%100
21.59.5983,31+0,10%200
21.59.5983,27+0,05%1.405
21.59.5983,26+0,04%900
21.59.5983,25+0,02%1.800
21.59.5983,24+0,01%5.911
21.59.5983,23INV.896
21.59.5883,20-0,04%200
21.59.5883,21-0,02%200
21.59.5883,23INV.100
21.59.5783,26+0,04%600
21.59.5583,23INV.100
21.59.5583,25+0,02%723
OraValoreVar.%Volume
21.59.5483,29+0,07%500
21.59.5483,24+0,01%100
21.59.5483,26+0,04%100
21.59.5483,24+0,01%120
21.59.5483,26+0,04%100
21.59.5483,24+0,01%257
21.59.5483,28+0,06%500
21.59.5383,31+0,10%200
21.59.5383,30+0,08%172
21.59.5383,31+0,10%600
21.59.5383,30+0,08%100
21.59.5383,27+0,05%484
21.59.5383,31+0,10%100
21.59.5383,25+0,02%100
21.59.5383,30+0,08%160
21.59.5283,31+0,10%300
21.59.5283,30+0,08%100
21.59.5283,27+0,05%242
21.59.5283,29+0,07%152
21.59.5283,30+0,08%100
21.59.5283,29+0,07%152
21.59.5183,26+0,04%200
21.59.5183,25+0,02%1.300
21.59.5183,24+0,01%200
21.59.5183,22-0,01%800
21.59.5183,205-0,03%250
21.59.5183,22-0,01%500
21.59.5183,23INV.300
21.59.5183,195-0,04%229
21.59.5183,205-0,03%720
OraValoreVar.%Volume
21.59.5183,235+0,01%100
21.59.5183,205-0,03%480
21.59.5183,21-0,02%400
21.59.5083,235+0,01%100
21.59.5083,22-0,01%105
21.59.5083,24+0,01%200
21.59.5083,22-0,01%235
21.59.5083,26+0,04%100
21.59.4983,29+0,07%220
21.59.4983,335+0,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```