Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

92,37
-1,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5992,37-0,01%600
21.59.5992,40+0,02%1.002
21.59.5992,37-0,01%3.132
21.59.5692,32-0,06%2.857
21.59.5692,31-0,08%1.029
21.59.5692,32-0,06%300
21.59.5692,29-0,10%528
21.59.5592,35-0,03%1.300
21.59.5492,33-0,05%505
21.59.5292,31-0,08%193
21.59.5292,30-0,09%100
21.59.5292,31-0,08%300
21.59.5292,30-0,09%100
21.59.5292,31-0,08%608
21.59.5292,30-0,09%200
21.59.5292,31-0,08%2.456
21.59.5292,30-0,09%5.851
21.59.5192,31-0,08%100
21.59.5192,30-0,09%400
21.59.5192,31-0,08%400
21.59.5092,325-0,06%100
21.59.5092,31-0,08%600
21.59.5092,33-0,05%100
21.59.5092,31-0,08%100
21.59.5092,325-0,06%100
21.59.5092,335-0,05%400
21.59.5092,32-0,06%100
21.59.5092,335-0,05%300
21.59.5092,31-0,08%3.429
21.59.5092,325-0,06%300
OraValoreVar.%Volume
21.59.5092,317-0,07%200
21.59.5092,32-0,06%220
21.59.5092,31-0,08%5.357
21.59.4992,335-0,05%555
21.59.4992,35-0,03%200
21.59.4992,335-0,05%100
21.59.4992,36-0,02%100
21.59.4992,335-0,05%100
21.59.4992,3325-0,05%250
21.59.4992,36-0,02%1.200
21.59.4992,3325-0,05%100
21.59.4992,335-0,05%100
21.59.4992,33-0,05%200
21.59.4892,34-0,04%1.129
21.59.4892,35-0,03%100
21.59.4892,34-0,04%1.246
21.59.4692,39+0,01%200
21.59.4692,38INV.200
21.59.4692,39+0,01%415
21.59.4592,34-0,04%909
21.59.4292,36-0,02%300
21.59.4192,38INV.200
21.59.4092,365-0,02%100
21.59.4092,40+0,02%100
21.59.4092,39+0,01%100
21.59.4092,37-0,01%101
21.59.4092,35-0,03%114
21.59.4092,37-0,01%233
21.59.4092,35-0,03%400
21.59.4092,34-0,04%1.100
OraValoreVar.%Volume
21.59.3992,32-0,06%2.200
21.59.3992,31-0,08%100
21.59.3992,32-0,06%426
21.59.3992,315-0,07%100
21.59.3992,31-0,08%8.100
21.59.3992,32-0,06%2.496
21.59.3992,33-0,05%100
21.59.3992,32-0,06%1.300
21.59.3792,335-0,05%200
21.59.3692,34-0,04%100
21.59.3692,36-0,02%300
21.59.3692,335-0,05%100
21.59.3692,36-0,02%200
21.59.3692,335-0,05%100
21.59.3592,318-0,07%100
21.59.3492,37-0,01%300
21.59.3492,35-0,03%200
21.59.3492,37-0,01%500
21.59.3492,35-0,03%240
21.59.3492,345-0,04%100
21.59.3492,35-0,03%240
21.59.3492,345-0,04%100
21.59.3492,37-0,01%100
21.59.3492,35-0,03%200
21.59.3492,345-0,04%100
21.59.3492,38INV.100
21.59.3492,37-0,01%100
21.59.3492,38INV.1.940
21.59.3392,345-0,04%300
21.59.3392,37-0,01%100
OraValoreVar.%Volume
21.59.3392,34-0,04%200
21.59.3392,36-0,02%100
21.59.3392,35-0,03%5.578
21.59.3392,33-0,05%2.053
21.59.3192,34-0,04%200
21.59.3192,33-0,05%100
21.59.3192,32-0,06%200
21.59.3192,34-0,04%100
21.59.3192,33-0,05%600
21.59.3192,32-0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```