Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

81,03
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1381,08-1,11%100
17.31.1381,05-1,15%200
17.31.1381,02-1,18%100
17.31.1381,01-1,20%100
17.31.1381,03-1,17%100
17.31.1381,01-1,20%100
17.31.1381,03-1,17%100
17.31.0980,9325-1,29%100
17.31.0980,96-1,26%100
17.31.0980,95-1,27%200
17.31.0980,98-1,23%100
17.31.0980,97-1,24%100
17.31.0380,905-1,32%100
17.30.3980,96-1,26%100
17.30.3880,88-1,35%300
17.30.3580,89-1,34%400
17.30.3380,91-1,32%200
17.30.3080,88-1,35%100
17.30.0180,885-1,35%119
17.29.4580,88-1,35%201
17.29.4280,89-1,34%101
17.29.3980,88-1,35%300
17.28.5680,93-1,29%100
17.28.5680,89-1,34%200
17.28.5680,86-1,38%100
17.28.3880,88-1,35%152
17.28.3380,80-1,45%100
17.28.0880,90-1,33%100
17.28.0880,91-1,32%500
17.28.0081,00-1,21%300
OraValoreVar.%Volume
17.28.0080,995-1,21%100
17.27.5880,99-1,22%200
17.27.5881,00-1,21%100
17.27.5881,01-1,20%240
17.27.5881,03-1,17%110
17.27.5881,00-1,21%200
17.27.5880,98-1,23%200
17.27.5880,96-1,26%120
17.27.5880,9525-1,27%100
17.27.5880,93-1,29%100
17.27.5880,99-1,22%100
17.27.5881,00-1,21%300
17.27.5880,98-1,23%100
17.27.5880,945-1,27%100
17.27.5881,00-1,21%3.000
17.27.5880,99-1,22%240
17.27.5880,98-1,23%240
17.27.5880,92-1,31%200
17.27.5880,93-1,29%100
17.27.5880,92-1,31%100
17.27.3380,86-1,38%100
17.27.1580,85-1,39%100
17.27.1080,81-1,44%100
17.26.2680,88-1,35%100
17.26.2680,83-1,41%100
17.26.1680,795-1,46%200
17.26.1280,80-1,45%400
17.26.1280,82-1,43%200
17.26.1280,81-1,44%139
17.26.1280,755-1,51%100
OraValoreVar.%Volume
17.26.1180,77-1,49%200
17.26.1180,775-1,48%100
17.26.1180,77-1,49%300
17.26.1180,78-1,48%100
17.26.1180,77-1,49%120
17.26.1180,78-1,48%100
17.26.1180,77-1,49%550
17.26.1180,69-1,59%100
17.26.1180,705-1,57%100
17.26.1180,69-1,59%100
17.26.1180,695-1,58%100
17.26.1180,69-1,59%200
17.26.1180,67-1,61%200
17.26.1180,69-1,59%100
17.26.1180,68-1,60%100
17.26.1180,69-1,59%300
17.26.1180,68-1,60%100
17.26.1180,69-1,59%320
17.26.1180,68-1,60%120
17.26.0980,70-1,57%100
17.26.0080,71-1,56%200
17.25.5780,70-1,57%300
17.25.4280,695-1,58%100
17.25.3480,705-1,57%200
17.25.2980,74-1,52%400
17.25.2980,77-1,49%720
17.25.2780,83-1,41%1.528
17.24.5480,84-1,40%500
17.24.3180,835-1,41%200
17.24.2580,95-1,27%183
OraValoreVar.%Volume
17.24.2380,88-1,35%200
17.24.2380,90-1,33%100
17.24.2280,835-1,41%100
17.24.2280,84-1,40%100
17.24.2280,835-1,41%100
17.24.2280,84-1,40%100
17.24.2280,87-1,37%100
17.24.2280,88-1,35%100
17.24.2280,87-1,37%100
17.23.4480,8125-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```