Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flux Power Holdings

Mercato: NASDAQ - National

0,463
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4627INV.1.790
21.58.16,4669+0,91%1.326
21.58.12,466+0,71%313
21.57.55,4668+0,89%750
21.57.49,4635+0,17%111
21.55.25,4668+0,89%1.250
21.53.30,466+0,71%423
21.50.16,4635+0,17%1.000
21.33.06,4614-0,28%100
21.33.06,4635+0,17%200
21.33.06,4602-0,54%162
21.29.20,4601-0,56%117
21.09.28,4667+0,86%300
21.09.28,4669+0,91%100
21.09.28,4667+0,86%100
21.09.28,4669+0,91%100
21.08.45,4651+0,52%100
21.08.45,465+0,50%100
21.05.29,4697+1,51%2.027
21.01.52,46-0,58%419
21.01.52,4601-0,56%100
20.57.40,46-0,58%100
20.46.58,4697+1,51%200
20.42.57,4604-0,50%100
20.42.57,4603-0,52%118
20.42.57,4604-0,50%100
20.42.57,46-0,58%200
20.24.03,4624-0,06%1.000
20.19.34,4649+0,48%700
20.19.27,4697+1,51%100
OraValoreVar.%Volume
20.19.26,4649+0,48%6.000
20.12.45,4601-0,56%100
20.04.50,46-0,58%136
19.59.22,4613-0,30%143
19.54.12,46-0,58%934
19.54.12,4601-0,56%100
19.43.21,4697+1,51%100
19.43.20,465+0,50%100
19.43.20,4649+0,48%100
19.43.20,465+0,50%4.800
19.38.11,4601-0,56%100
19.34.43,461-0,37%100
19.22.12,4605-0,48%500
19.22.12,4612-0,32%100
19.09.37,4675+1,04%350
18.59.27,4655+0,61%194
18.59.27,4612-0,32%100
18.59.27,4655+0,61%100
18.59.27,4611-0,35%100
18.59.27,4655+0,61%200
18.59.27,4654+0,58%100
18.52.06,4699+1,56%188
18.52.05,465+0,50%2.939
18.52.05,4661+0,73%100
18.52.05,4707+1,73%100
18.44.16,468+1,15%114
18.44.16,4681+1,17%100
18.39.04,47+1,58%1.225
18.28.34,4737+2,38%143
18.25.34,4709+1,77%7.125
OraValoreVar.%Volume
18.23.39,4655+0,61%1.000
18.21.52,4764+2,96%200
18.21.52,4763+2,94%489
18.21.52,476+2,87%701
18.21.52,4763+2,94%1.097
18.21.35,4732+2,27%100
18.19.38,4763+2,94%396
18.15.44,4658+0,67%100
18.15.44,4711+1,82%100
18.15.44,4712+1,84%100
18.15.44,471+1,79%123
18.11.59,471+1,79%500
17.45.59,465+0,50%500
17.45.59,4651+0,52%100
17.45.42,4763+2,94%114
17.41.41,4764+2,96%200
17.39.48,4688+1,32%100
17.37.50,4763+2,94%1.051
17.34.39,4688+1,32%150
17.32.36,4688+1,32%100
17.32.36,4763+2,94%284
17.28.08,47+1,58%174
17.21.26,4611-0,35%1.400
17.20.54,462-0,15%100
17.20.54,4623-0,09%100
17.20.54,461-0,37%350
17.12.12,4692+1,40%200
17.02.46,4699+1,56%500
17.02.46,462-0,15%198
17.02.46,4621-0,13%100
OraValoreVar.%Volume
17.02.18,4692+1,40%1.288
16.40.59,462-0,15%2.341
16.40.59,4692+1,40%500
16.40.59,4621-0,13%100
16.30.38,47+1,58%200
16.30.36,4692+1,40%2.200
16.28.04,4763+2,94%500
16.27.22,467+0,93%1.000
16.27.21,476+2,87%3.795
16.25.57,4622-0,11%25.100

(*) I dati sono limitati agli ultimi 100 contratti.

```