Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Flux Power Holdings

Mercato: NASDAQ - National

1,21
+12,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.021,22+2,52%562
21.58.021,21+1,68%400
21.57.581,22+2,52%100
21.55.371,21+1,68%211
21.55.041,22+2,52%100
21.55.041,2381+4,04%142
21.47.441,23+3,36%100
21.44.121,225+2,94%200
21.34.341,24+4,20%400
21.34.341,23+3,36%100
21.34.341,2399+4,19%1.000
21.29.381,2101+1,69%100
21.27.571,227+3,11%400
21.27.571,225+2,94%400
21.27.391,2397+4,18%300
21.13.301,23+3,36%100
21.13.301,21+1,68%11.900
21.13.301,22+2,52%1.068
21.13.301,23+3,36%2.930
21.06.371,25+5,04%100
21.06.061,23+3,36%398
21.02.201,2426+4,42%143
20.48.111,24+4,20%500
20.48.111,25+5,04%300
20.43.421,2203+2,55%300
20.43.051,24+4,20%600
20.33.081,25+5,04%100
20.32.361,2351+3,79%300
20.29.311,25+5,04%100
20.21.001,235+3,78%200
OraValoreVar.%Volume
20.19.231,22+2,52%300
20.18.111,25+5,04%1.000
20.08.491,2207+2,58%200
20.07.311,25+5,04%2.520
20.07.261,2005+0,88%500
20.01.041,2429+4,45%250
19.51.401,24+4,20%1.050
19.47.271,2201+2,53%500
19.43.051,25+5,04%100
19.36.381,23+3,36%300
19.36.231,25+5,04%200
19.34.471,2284+3,23%100
19.32.571,245+4,62%100
19.31.471,24+4,20%100
19.28.451,23+3,36%1.920
19.23.141,245+4,62%1.000
19.21.031,27+6,72%100
19.17.351,27+6,72%525
19.17.351,2699+6,71%498
19.17.351,27+6,72%498
19.17.351,26+5,88%200
19.17.351,2699+6,71%525
19.16.571,2699+6,71%144
19.15.351,2451+4,63%300
19.13.211,265+6,30%100
19.13.211,27+6,72%375
19.13.211,26+5,88%100
19.11.171,22+2,52%500
19.10.091,25+5,04%200
19.08.071,241+4,29%136
OraValoreVar.%Volume
19.05.541,235+3,78%100
18.53.031,23+3,36%1.000
18.47.231,2399+4,19%1.000
18.40.211,2499+5,03%450
18.40.211,25+5,04%450
18.40.211,2499+5,03%300
18.40.211,25+5,04%300
18.40.211,249+4,96%100
18.34.391,25+5,04%100
18.16.571,24+4,20%1.055
18.16.341,21+1,68%500
18.15.311,22+2,52%1.000
18.09.251,235+3,78%225
18.08.041,2294+3,31%2.010
18.06.471,2753+7,17%208
18.06.001,2995+9,20%780
17.57.501,21+1,68%210
17.57.501,22+2,52%200
17.57.501,21+1,68%210
17.57.501,22+2,52%100
17.57.501,23+3,36%420
17.57.471,21+1,68%100
17.55.161,24+4,20%560
17.54.461,22+2,52%100
17.53.401,2246+2,91%350
17.49.291,225+2,94%1.000
17.47.401,2273+3,13%808
17.45.581,23+3,36%4.210
17.45.581,22+2,52%5.185
17.44.071,21+1,68%1.000
OraValoreVar.%Volume
17.37.251,2025+1,05%143
17.34.351,21+1,68%100
17.27.501,2029+1,08%300
17.26.031,21+1,68%210
17.26.031,22+2,52%4.240
17.26.031,219+2,44%1.497
17.26.031,21+1,68%4.053
17.25.571,20+0,84%820
17.10.361,21+1,68%300
17.08.241,205+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```