Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Flux Power Holdings

Mercato: NASDAQ - National

0,787
+0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.42,7869+0,87%1.002
17.51.42,7868+0,86%500
17.50.07,7859+0,74%100
17.43.54,787+0,88%469
17.41.34,78-0,01%300
17.40.50,7846+0,58%100
17.29.31,7892+1,17%425
17.26.31,7825+0,31%2.000
17.20.51,7841+0,51%100
17.20.51,7752-0,63%100
17.20.51,7841+0,51%100
17.20.51,7752-0,63%200
17.20.51,7841+0,51%200
17.20.51,7752-0,63%100
17.20.51,7841+0,51%100
17.20.51,7752-0,63%100
17.20.51,7841+0,51%100
17.20.51,7752-0,63%100
17.20.51,7841+0,51%200
17.20.51,7752-0,63%100
17.20.51,7841+0,51%305
17.20.51,7763-0,49%405
17.20.51,7841+0,51%300
17.20.51,7835+0,44%300
17.20.51,7751-0,64%200
17.17.33,79+1,27%1.000
17.16.14,7816+0,19%200
17.09.03,7873+0,92%300
17.08.27,7927+1,62%499
17.02.06,79+1,27%200
OraValoreVar.%Volume
17.02.06,7916+1,47%300
17.02.06,7932+1,68%300
17.02.06,7916+1,47%1.000
17.02.06,7966+2,12%300
17.02.06,7936+1,73%4.195
16.58.06,795+1,91%100
16.44.02,80+2,55%100
16.41.56,8001+2,56%100
16.30.51,8165+4,67%1.000
16.25.42,8109+3,95%100
16.07.23,8224+5,42%1.230
16.05.44,80+2,55%800
16.05.43,8001+2,56%2.229
16.05.43,8034+2,99%100
16.05.43,8159+4,59%224
16.05.43,8101+3,85%212
16.05.43,8159+4,59%300
16.05.43,8102+3,86%767
15.46.12,8498+8,93%200
15.42.35,82+5,11%100
15.30.00,8065+3,38%505
22.00.00,7801INV.658

(*) I dati sono limitati agli ultimi 100 contratti.

```