Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flux Power Holdings

Mercato: NASDAQ - National

0,548
+2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.03.21,531-0,75%100
20.03.21,5477+2,37%1.111
20.03.21,5195-2,90%100
20.03.21,5196-2,88%100
20.03.21,5195-2,90%811
20.03.21,5477+2,37%100
20.03.21,5301-0,92%100
20.03.21,5302-0,90%100
20.03.21,5477+2,37%100
20.03.21,5302-0,90%100
20.03.21,535INV.100
20.03.21,5477+2,37%120
20.03.21,5402+0,97%120
20.03.21,5477+2,37%483
20.03.21,5403+0,99%483
20.03.21,5477+2,37%210
20.03.21,5476+2,36%210
20.03.21,5477+2,37%3.668
19.52.30,55+2,80%267
19.51.11,546+2,06%1.918
19.44.03,5455+1,96%100
19.43.26,5387+0,69%6.000
19.43.26,5398+0,90%120
19.43.26,5399+0,92%100
19.43.13,5419+1,29%100
19.42.42,5432+1,53%100
19.42.42,5423+1,36%100
19.42.42,5424+1,38%200
19.41.31,5344-0,11%4.200
19.41.31,5445+1,78%1.700
OraValoreVar.%Volume
19.41.31,5344-0,11%1.700
19.41.31,5445+1,78%100
19.41.31,5444+1,76%100
19.41.31,5445+1,78%4.200
19.41.29,5544+3,63%100
19.41.29,5522+3,21%100
19.41.15,5532+3,40%200
19.41.15,535INV.800
19.41.15,5444+1,76%200
19.40.47,5344-0,11%580
19.25.31,5377+0,50%105
18.40.24,5303-0,88%100
18.40.22,5304-0,86%5.421
18.40.22,5303-0,88%100
18.40.22,5304-0,86%479
18.40.22,5303-0,88%479
18.40.22,5389+0,73%202
18.39.58,5389+0,73%100
18.39.58,5451+1,89%5.900
18.39.58,5437+1,63%100
18.39.56,5451+1,89%6.000
18.36.25,5139-3,94%6.000
18.36.22,5138-3,96%6.000
18.36.21,5176-3,25%300
18.36.17,5138-3,96%6.000
18.36.15,5176-3,25%200
18.36.14,5138-3,96%6.000
18.36.13,5147-3,79%100
18.36.13,5158-3,59%100
18.36.13,5138-3,96%4.600
OraValoreVar.%Volume
18.36.13,5175-3,27%1.300
18.36.11,5176-3,25%300
18.35.47,5237-2,11%200
18.35.46,5176-3,25%200
18.35.33,5237-2,11%1.000
18.30.55,5301-0,92%100
18.30.02,528-1,31%1.000
18.30.02,5443+1,74%700
18.30.02,528-1,31%700
18.30.02,5443+1,74%400
18.30.02,5312-0,71%400
18.30.02,5443+1,74%199
18.30.02,5381+0,58%199
18.30.02,5443+1,74%187
18.30.02,5412+1,16%187
18.30.02,5443+1,74%198
18.30.02,5442+1,72%198
18.30.02,5443+1,74%4.316
18.29.56,5443+1,74%6.000
18.29.56,5512+3,03%988
18.29.46,5477+2,37%6.000
18.29.35,543+1,50%100
18.29.35,5451+1,89%200
18.29.13,5414+1,20%6.000
18.29.03,5437+1,63%6.000
18.28.58,5462+2,09%6.000
18.28.55,5449+1,85%6.000
18.28.47,5413+1,18%5.500
18.28.44,5449+1,85%5.500
18.28.40,5413+1,18%5.500
OraValoreVar.%Volume
18.27.59,539+0,75%197
18.27.39,5391+0,77%200
18.27.38,5451+1,89%100
18.27.38,5412+1,16%100
18.27.38,5451+1,89%400
18.27.38,5412+1,16%400
18.27.38,5462+2,09%5.400
18.27.35,5469+2,22%5.900
18.27.35,5442+1,72%199
18.27.21,5462+2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```