Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Flux Power Holdings

Mercato: NASDAQ - National

0,78
-1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7801-1,27%658
21.59.53,7879-0,28%200
21.57.45,7818-1,05%650
21.55.44,7801-1,27%500
21.52.59,7902+0,01%250
21.50.11,7867-0,43%100
21.49.51,7837-0,81%100
21.49.46,7809-1,16%100
21.49.46,7804-1,23%100
21.49.46,7818-1,05%100
21.49.11,7806-1,20%1.800
21.49.10,78-1,28%500
21.49.10,7801-1,27%200
21.49.10,7805-1,22%100
21.49.10,7801-1,27%100
21.47.05,7837-0,81%100
21.45.26,7836-0,82%100
21.45.26,7818-1,05%100
21.31.25,7901INV.345
21.16.47,7902+0,01%100
21.15.12,79-0,01%715
21.12.37,7903+0,03%123
21.04.47,7935+0,43%100
21.03.48,7971+0,89%100
21.03.48,797+0,87%100
21.03.48,7936+0,44%100
21.03.48,7971+0,89%300
21.03.48,797+0,87%100
21.03.48,797+0,87%100
21.03.12,7971+0,89%500
OraValoreVar.%Volume
20.55.17,7919+0,23%500
20.54.44,7901INV.1.000
20.54.26,7999+1,24%2.500
20.35.52,8016+1,46%100
20.35.51,8016+1,46%500
20.16.48,81+2,52%700
19.27.09,8007+1,34%100
19.25.09,7962+0,77%1.200
19.25.08,80+1,25%1.800
19.18.29,8038+1,73%100
19.17.31,8039+1,75%128
19.17.13,8047+1,85%290
19.17.13,81+2,52%1.000
19.17.13,8101+2,53%3.500
19.17.13,8015+1,44%100
19.17.06,8202+3,81%1.000
19.16.00,8102+2,54%1.000
19.07.49,8101+2,53%1.000
18.50.56,8121+2,78%119
18.48.39,8212+3,94%800
18.37.41,8303+5,09%100
18.34.59,8206+3,86%100
18.30.54,8206+3,86%100
18.30.53,82+3,78%19.980
18.22.30,8268+4,64%100
18.22.29,8201+3,80%5.000
18.21.55,8275+4,73%119
18.15.16,8268+4,64%100
18.12.57,8243+4,33%100
18.11.28,8222+4,06%100
OraValoreVar.%Volume
18.07.09,82+3,78%10.000
17.43.29,8277+4,76%100
17.24.40,82+3,78%100
17.22.17,8187+3,62%300
17.20.11,8143+3,06%5.000
17.18.40,8144+3,08%2.216
17.13.55,8187+3,62%100
17.09.21,8144+3,08%500
16.41.23,8048+1,86%2.500
16.17.10,8047+1,85%100
16.12.14,8099+2,51%5.000
15.51.18,7999+1,24%600
15.49.28,7901INV.141
15.47.08,7951+0,63%800
15.45.41,7983+1,04%100
15.45.38,80+1,25%1.575
15.45.36,8058+1,99%140
15.45.36,8059+2,00%1.492
15.44.12,8156+3,23%350
15.41.59,8156+3,23%100
15.41.59,8172+3,43%300
15.41.59,8157+3,24%800
15.41.59,8157+3,24%400
15.41.58,8172+3,43%400
15.41.57,8199+3,77%3.500
15.40.00,844+6,82%100
15.30.01,8279+4,78%765
15.30.00,82+3,78%4.370
22.00.00,7901INV.1.071

(*) I dati sono limitati agli ultimi 100 contratti.

```