Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Flux Power Holdings

Mercato: NASDAQ - National

0,78
-1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7801INV.658
21.59.53,7879+1,00%200
21.57.45,7818+0,22%650
21.55.44,7801INV.500
21.52.59,7902+1,29%250
21.50.11,7867+0,85%100
21.49.51,7837+0,46%100
21.49.46,7809+0,10%100
21.49.46,7804+0,04%100
21.49.46,7818+0,22%100
21.49.11,7806+0,06%1.800
21.49.10,78-0,01%500
21.49.10,7801INV.200
21.49.10,7805+0,05%100
21.49.10,7801INV.100
21.47.05,7837+0,46%100
21.45.26,7836+0,45%100
21.45.26,7818+0,22%100
21.31.25,7901+1,28%345
21.16.47,7902+1,29%100
21.15.12,79+1,27%715
21.12.37,7903+1,31%123
21.04.47,7935+1,72%100
21.03.48,7971+2,18%100
21.03.48,797+2,17%100
21.03.48,7936+1,73%100
21.03.48,7971+2,18%300
21.03.48,797+2,17%100
21.03.48,797+2,17%100
21.03.12,7971+2,18%500
OraValoreVar.%Volume
20.55.17,7919+1,51%500
20.54.44,7901+1,28%1.000
20.54.26,7999+2,54%2.500
20.35.52,8016+2,76%100
20.35.51,8016+2,76%500
20.16.48,81+3,83%700
19.27.09,8007+2,64%100
19.25.09,7962+2,06%1.200
19.25.08,80+2,55%1.800
19.18.29,8038+3,04%100
19.17.31,8039+3,05%128
19.17.13,8047+3,15%290
19.17.13,81+3,83%1.000
19.17.13,8101+3,85%3.500
19.17.13,8015+2,74%100
19.17.06,8202+5,14%1.000
19.16.00,8102+3,86%1.000
19.07.49,8101+3,85%1.000
18.50.56,8121+4,10%119
18.48.39,8212+5,27%800
18.37.41,8303+6,44%100
18.34.59,8206+5,19%100
18.30.54,8206+5,19%100
18.30.53,82+5,11%19.980
18.22.30,8268+5,99%100
18.22.29,8201+5,13%5.000
18.21.55,8275+6,08%119
18.15.16,8268+5,99%100
18.12.57,8243+5,67%100
18.11.28,8222+5,40%100
OraValoreVar.%Volume
18.07.09,82+5,11%10.000
17.43.29,8277+6,10%100
17.24.40,82+5,11%100
17.22.17,8187+4,95%300
17.20.11,8143+4,38%5.000
17.18.40,8144+4,40%2.216
17.13.55,8187+4,95%100
17.09.21,8144+4,40%500
16.41.23,8048+3,17%2.500
16.17.10,8047+3,15%100
16.12.14,8099+3,82%5.000
15.51.18,7999+2,54%600
15.49.28,7901+1,28%141
15.47.08,7951+1,92%800
15.45.41,7983+2,33%100
15.45.38,80+2,55%1.575
15.45.36,8058+3,29%140
15.45.36,8059+3,31%1.492
15.44.12,8156+4,55%350
15.41.59,8156+4,55%100
15.41.59,8172+4,76%300
15.41.59,8157+4,56%800
15.41.59,8157+4,56%400
15.41.58,8172+4,76%400
15.41.57,8199+5,10%3.500
15.40.00,844+8,19%100
15.30.01,8279+6,13%765
15.30.00,82+5,11%4.370
22.00.00,7901+1,28%1.071

(*) I dati sono limitati agli ultimi 100 contratti.

```