Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Flux Power Holdings

Mercato: NASDAQ - National

1,03
-20,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,03INV.3.953
21.59.421,02-0,97%1.041
21.59.311,01-1,94%100
21.59.311,00-2,91%100
21.59.311,00-2,91%600
21.59.221,005-2,43%100
21.59.221,00-2,91%700
21.59.221,01-1,94%100
21.59.221,00-2,91%100
21.58.381,05+1,94%1.100
21.58.381,0696+3,84%206
21.58.171,01-1,94%100
21.57.551,015-1,46%600
21.57.551,005-2,43%2.260
21.57.021,001-2,82%100
21.57.021,00-2,91%120
21.57.021,001-2,82%120
21.57.021,00-2,91%793
21.57.021,00-2,91%100
21.56.501,01-1,94%225
21.56.491,00-2,91%100
21.56.331,005-2,43%1.000
21.56.091,00-2,91%400
21.55.461,005-2,43%100
21.54.511,00-2,91%100
21.54.201,005-2,43%286
21.54.041,00-2,91%907
21.53.511,005-2,43%210
21.52.391,01-1,94%202
21.52.391,005-2,43%200
OraValoreVar.%Volume
21.52.391,00-2,91%700
21.51.191,01-1,94%140
21.51.041,00-2,91%900
21.47.081,01-1,94%899
21.46.071,00-2,91%800
21.45.311,01-1,94%10.553
21.43.461,00-2,91%750
21.42.001,01-1,94%1.000
21.41.131,00-2,91%900
21.39.081,01-1,94%100
21.37.361,02-0,97%440
21.37.361,015-1,46%317
21.37.361,02-0,97%100
21.37.361,015-1,46%240
21.37.361,02-0,97%640
21.37.361,015-1,46%440
21.37.361,02-0,97%8.100
21.35.591,01-1,94%200
21.35.311,00-2,91%800
21.32.471,01-1,94%3.000
21.32.331,00-2,91%800
21.32.281,0069-2,24%2.000
21.27.431,00-2,91%125
21.27.021,01-1,94%1.000
21.24.221,01-1,94%1.420
21.24.221,0099-1,95%500
21.24.221,01-1,94%926
21.24.221,005-2,43%100
21.24.221,0099-1,95%200
21.24.221,01-1,94%777
OraValoreVar.%Volume
21.24.221,005-2,43%100
21.24.221,01-1,94%900
21.24.221,0099-1,95%100
21.23.131,005-2,43%100
21.22.311,00-2,91%977
21.21.501,01-1,94%1.400
21.21.071,0182-1,15%2.000
21.19.211,01-1,94%100
21.18.341,00-2,91%800
21.17.441,01-1,94%1.000
21.15.021,0118-1,77%195
21.14.271,00-2,91%800
21.13.221,02-0,97%10.000
21.12.421,0106-1,88%100
21.12.321,01-1,94%100
21.10.111,00-2,91%942
21.01.401,01-1,94%828
20.59.061,015-1,46%100
20.57.121,01-1,94%812
20.55.191,0101-1,93%5.000
20.54.051,0189-1,08%300
20.44.521,015-1,46%1.636
20.44.521,0199-0,98%5.000
20.44.001,0175-1,21%100
20.44.001,01-1,94%340
20.41.361,0191-1,06%1.000
20.40.151,015-1,46%200
20.38.491,0105-1,89%500
20.34.581,02-0,97%115
20.34.571,015-1,46%240
OraValoreVar.%Volume
20.34.571,02-0,97%500
20.34.571,015-1,46%840
20.33.061,01-1,94%200
20.32.571,02-0,97%5.000
20.32.421,00-2,91%798
20.32.421,01-1,94%100
20.32.421,01-1,94%100
20.32.251,0199-0,98%5.000
20.30.411,015-1,46%1.000
20.29.591,01-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```